PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 149.19
Daily Resistance: 150.36
5 Day Moving Average is 149.75
20 Day Moving Average is 149.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.78%	150.94000	149.77000	150.94000	149.77000	406.33%
Wed 01 Apr 2026	1.13%	149.26000	150.94000	150.94000	149.26000	406.33%
Tue 31 Mar 2026	-0.03%	149.26000	149.26000	149.26000	149.26000	406.33%
Mon 30 Mar 2026	-0.11%	149.31000	149.31000	149.31000	149.31000	406.33%
Fri 27 Mar 2026	-0.11%	149.64000	149.48000	149.64000	149.48000	406.33%
Thu 26 Mar 2026	-0.51%	149.64000	149.64000	149.64000	149.64000	406.33%
Wed 25 Mar 2026	0.14%	150.41000	150.41000	150.41000	150.41000	406.33%
Tue 24 Mar 2026	0.28%	150.20000	150.20000	150.20000	150.20000	-100%
Mon 23 Mar 2026	-0.09%	149.78000	149.78000	149.78000	149.78000	-100%
Fri 20 Mar 2026	0.68%	148.90000	149.91000	149.91000	148.90000	406.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!