PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 150.51
Daily Resistance: 150.51
5 Day Moving Average is 150.83
20 Day Moving Average is 151.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.2%	150.51000	150.51000	150.51000	150.51000	300%
Mon 18 May 2026	0.43%	150.81000	150.81000	150.81000	150.81000	300%
Fri 15 May 2026	-0.81%	150.16000	150.16000	150.16000	150.16000	300%
Thu 14 May 2026	0.08%	151.39000	151.39000	151.39000	151.39000	300%
Wed 13 May 2026	-0.24%	151.63000	151.27000	151.63000	151.27000	300%
Tue 12 May 2026	-0.18%	151.63000	151.63000	151.63000	151.63000	300%
Thu 07 May 2026	-0.39%	152.50000	151.91000	152.50000	151.91000	300%
Wed 06 May 2026	0%	150.97000	152.50000	152.50000	150.97000	-100%
Wed 06 May 2026	1.01%	150.97000	152.50000	152.50000	150.97000	-100%
Tue 05 May 2026	-0.13%	150.97000	150.97000	150.97000	150.97000	300%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!