PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 150.07
Daily Resistance: 150.07
5 Day Moving Average is 149.7
20 Day Moving Average is 148.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.11%	150.07000	150.07000	150.07000	150.07000	172.11%
Tue 18 Aug 2026	-0.13%	150.10000	149.91000	150.10000	149.91000	172.11%
Mon 17 Aug 2026	0.55%	150.10000	150.10000	150.10000	150.10000	172.11%
Thu 13 Aug 2026	0.09%	149.28000	149.28000	149.28000	149.28000	172.11%
Wed 12 Aug 2026	-0.05%	149.22000	149.15000	149.22000	149.15000	-100%
Tue 11 Aug 2026	-0.17%	149.22000	149.22000	149.22000	149.22000	172.11%
Mon 10 Aug 2026	0.21%	149.47000	149.47000	149.47000	149.47000	172.11%
Fri 07 Aug 2026	-0.12%	149.16000	149.16000	149.16000	149.16000	172.11%
Thu 06 Aug 2026	0.03%	149.30000	149.34000	149.34000	149.30000	172.11%
Wed 05 Aug 2026	0.05%	149.30000	149.30000	149.30000	149.30000	172.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!