PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 149.45
Daily Resistance: 149.45
5 Day Moving Average is 149.69
20 Day Moving Average is 150.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.1%	149.45000	149.45000	149.45000	149.45000	253.98%
Wed 10 Jun 2026	-0.04%	149.66000	149.60000	149.66000	149.60000	-100%
Tue 09 Jun 2026	0.4%	149.07000	149.66000	149.66000	149.07000	253.98%
Mon 08 Jun 2026	-1.08%	149.07000	149.07000	149.07000	149.07000	253.98%
Fri 05 Jun 2026	0.21%	150.69000	150.69000	150.69000	150.69000	253.98%
Thu 04 Jun 2026	0.01%	150.37000	150.38000	150.38000	150.37000	-100%
Wed 03 Jun 2026	-0.2%	150.37000	150.37000	150.37000	150.37000	253.98%
Tue 02 Jun 2026	-0.15%	150.67000	150.67000	150.67000	150.67000	253.98%
Mon 01 Jun 2026	0.11%	150.90000	150.90000	150.90000	150.90000	253.98%
Fri 29 May 2026	0.3%	150.73000	150.73000	150.73000	150.73000	253.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!