PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 149.25
Daily Resistance: 149.25
5 Day Moving Average is 149.65
20 Day Moving Average is 151.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.41%	149.25000	149.25000	149.25000	149.25000	-100%
Wed 11 Mar 2026	-0.34%	149.86000	149.86000	149.86000	149.86000	497.01%
Tue 10 Mar 2026	0.62%	150.37000	150.37000	150.37000	150.37000	497.01%
Mon 09 Mar 2026	0.07%	149.44000	149.44000	149.44000	149.44000	497.01%
Fri 06 Mar 2026	-0.5%	149.33000	149.33000	149.33000	149.33000	-100%
Thu 05 Mar 2026	-0.17%	150.08000	150.08000	150.08000	150.08000	-100%
Wed 04 Mar 2026	0.37%	150.33000	150.33000	150.33000	150.33000	497.01%
Tue 03 Mar 2026	-1.12%	149.78000	149.78000	149.78000	149.78000	497.01%
Mon 02 Mar 2026	-0.45%	151.48000	151.48000	151.48000	151.48000	497.01%
Fri 27 Feb 2026	-1.57%	154.59000	152.16000	154.59000	152.16000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!