PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 150.65
Daily Resistance: 150.65
5 Day Moving Average is 150.66
20 Day Moving Average is 150.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	150.65000	150.65000	150.65000	150.65000	1112.12%
Thu 04 Dec 2025	0.21%	151.26000	151.26000	151.26000	151.26000	1112.12%
Wed 03 Dec 2025	0.54%	150.95000	150.95000	150.95000	150.95000	-100%
Tue 02 Dec 2025	-0.1%	150.14000	150.14000	150.14000	150.14000	1112.12%
Mon 01 Dec 2025	0.35%	150.29000	150.29000	150.29000	150.29000	-100%
Fri 28 Nov 2025	-0.23%	149.77000	149.77000	149.77000	149.77000	1112.12%
Wed 26 Nov 2025	0.41%	150.12000	150.12000	150.12000	150.12000	1112.12%
Tue 25 Nov 2025	-0.09%	149.50000	149.50000	149.50000	149.50000	1112.12%
Mon 24 Nov 2025	0.5%	149.63000	149.63000	149.63000	149.63000	1112.12%
Fri 21 Nov 2025	-0.38%	149.46000	148.89000	149.46000	148.89000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!