PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 147.77
Daily Resistance: 147.77
5 Day Moving Average is 147.58
20 Day Moving Average is 148.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.12%	147.77000	147.77000	147.77000	147.77000	222.58%
Thu 02 Jul 2026	0.22%	147.59000	147.59000	147.59000	147.59000	222.58%
Wed 01 Jul 2026	-0.22%	147.60000	147.27000	147.60000	147.27000	-100%
Tue 30 Jun 2026	-0.06%	147.60000	147.60000	147.60000	147.60000	222.58%
Mon 29 Jun 2026	0.07%	147.69000	147.69000	147.69000	147.69000	222.58%
Fri 26 Jun 2026	0.21%	147.58000	147.58000	147.58000	147.58000	-100%
Thu 25 Jun 2026	0.13%	147.27000	147.27000	147.27000	147.27000	222.58%
Wed 24 Jun 2026	-0.37%	147.08000	147.08000	147.08000	147.08000	222.58%
Tue 23 Jun 2026	-0.45%	147.63000	147.63000	147.63000	147.63000	222.58%
Mon 22 Jun 2026	-0.08%	148.30000	148.30000	148.30000	148.30000	222.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!