PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 145.83
Daily Resistance: 145.83
5 Day Moving Average is 146.85
20 Day Moving Average is 148.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.42%	145.83000	145.83000	145.83000	145.83000	-100%
Thu 01 Oct 2026	-0.62%	146.45000	146.45000	146.45000	146.45000	-100%
Wed 30 Sep 2026	0.19%	147.37000	147.37000	147.37000	147.37000	138.1%
Tue 29 Sep 2026	-0.28%	147.09000	147.09000	147.09000	147.09000	138.1%
Mon 28 Sep 2026	-0.14%	147.51000	147.51000	147.51000	147.51000	138.1%
Fri 25 Sep 2026	0.29%	147.71000	147.71000	147.71000	147.71000	138.1%
Thu 24 Sep 2026	-0.37%	147.84000	147.29000	147.84000	147.29000	-100%
Wed 23 Sep 2026	-0.4%	148.43000	147.84000	148.43000	147.84000	138.1%
Tue 22 Sep 2026	-0.16%	148.43000	148.43000	148.43000	148.43000	138.1%
Mon 21 Sep 2026	0.06%	148.67000	148.67000	148.67000	148.67000	138.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!