PVM Price Volume Measure charts Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 152.09
Daily Resistance: 152.09
5 Day Moving Average is 152.35
20 Day Moving Average is 151.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.03%	152.09000	152.09000	152.09000	152.09000	627.27%
Thu 05 Feb 2026	-0.22%	152.14000	152.14000	152.14000	152.14000	-100%
Wed 04 Feb 2026	0.32%	152.48000	152.48000	152.48000	152.48000	-100%
Tue 03 Feb 2026	-0.69%	152.00000	152.00000	152.00000	152.00000	627.27%
Mon 02 Feb 2026	-0.79%	153.05000	153.05000	153.05000	153.05000	627.27%
Fri 30 Jan 2026	0.14%	154.27000	154.27000	154.27000	154.27000	-100%
Thu 29 Jan 2026	-0.17%	154.06000	154.06000	154.06000	154.06000	-100%
Wed 28 Jan 2026	0.57%	154.33000	154.33000	154.33000	154.33000	627.27%
Tue 27 Jan 2026	0.33%	153.45000	153.45000	153.45000	153.45000	627.27%
Mon 26 Jan 2026	1.09%	152.94000	152.94000	152.94000	152.94000	627.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!