Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKES
- EURKES Experts view
- Tomorrow's Movement EURKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 151.6 and 151.6
| Intraday Target 1 | 151.6 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 151.6 |
| Intraday Target 4 | 151.6 |
| Intraday Target 5 | 151.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.60000 (1.02%) | 151.60000 | 151.60000 - 151.60000 | 1.1111 times | Wed 19 August 2026 | 150.07000 (0.11%) | 150.07000 | 150.07000 - 150.07000 | 1.1111 times | Tue 18 August 2026 | 149.91000 (-0.13%) | 150.10000 | 149.91000 - 150.10000 | 1.1111 times | Mon 17 August 2026 | 150.10000 (0.55%) | 150.10000 | 150.10000 - 150.10000 | 1.1111 times | Thu 13 August 2026 | 149.28000 (0.09%) | 149.28000 | 149.28000 - 149.28000 | 1.1111 times | Wed 12 August 2026 | 149.15000 (-0.05%) | 149.22000 | 149.15000 - 149.22000 | 0 times | Tue 11 August 2026 | 149.22000 (-0.17%) | 149.22000 | 149.22000 - 149.22000 | 1.1111 times | Mon 10 August 2026 | 149.47000 (0.21%) | 149.47000 | 149.47000 - 149.47000 | 1.1111 times | Fri 07 August 2026 | 149.16000 (-0.12%) | 149.16000 | 149.16000 - 149.16000 | 1.1111 times | Thu 06 August 2026 | 149.34000 (0.03%) | 149.30000 | 149.30000 - 149.34000 | 1.1111 times | Wed 05 August 2026 | 149.30000 (0.05%) | 149.30000 | 149.30000 - 149.30000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKES are 150.76 and 152.45
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 151.03666666667 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.60000 (1.55%) | 150.10000 | 149.91000 - 151.60000 | 1.1429 times | Thu 13 August 2026 | 149.28000 (0.08%) | 149.47000 | 149.15000 - 149.47000 | 0.8571 times | Fri 07 August 2026 | 149.16000 (0.26%) | 149.10000 | 149.10000 - 149.34000 | 1.4286 times | Fri 31 July 2026 | 148.78000 (0.93%) | 147.57000 | 147.24000 - 148.78000 | 1.1429 times | Fri 24 July 2026 | 147.41000 (-0.15%) | 147.80000 | 147.41000 - 147.80000 | 0.2857 times | Fri 17 July 2026 | 147.63000 (-0.1%) | 147.81000 | 147.41000 - 148.06000 | 1.1429 times | Fri 10 July 2026 | 147.78000 (0.13%) | 147.77000 | 147.39000 - 147.78000 | 1.1429 times | Thu 02 July 2026 | 147.59000 (0.01%) | 147.69000 | 147.27000 - 147.69000 | 0.8571 times | Fri 26 June 2026 | 147.58000 (-0.57%) | 148.30000 | 147.08000 - 148.30000 | 1.1429 times | Thu 18 June 2026 | 148.42000 (-0.97%) | 150.30000 | 148.42000 - 150.37000 | 0.8571 times | Fri 12 June 2026 | 149.88000 (-0.54%) | 149.07000 | 149.07000 - 149.88000 | 0.8571 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKES are 150.35 and 152.85
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 150.76666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.60000 (1.9%) | 149.10000 | 149.10000 - 151.60000 | 0.9449 times | Fri 31 July 2026 | 148.78000 (0.8%) | 147.60000 | 147.24000 - 148.78000 | 1.1024 times | Tue 30 June 2026 | 147.60000 (-2.08%) | 150.90000 | 147.08000 - 150.90000 | 1.2598 times | Fri 29 May 2026 | 150.73000 (-0.38%) | 151.17000 | 149.85000 - 152.50000 | 1.1811 times | Thu 30 April 2026 | 151.30000 (1.37%) | 149.26000 | 149.26000 - 152.59000 | 1.1024 times | Tue 31 March 2026 | 149.26000 (-1.91%) | 151.48000 | 148.34000 - 151.48000 | 1.2598 times | Fri 27 February 2026 | 152.16000 (-1.37%) | 153.05000 | 151.68000 - 154.59000 | 0.7087 times | Fri 30 January 2026 | 154.27000 (1.8%) | 151.21000 | 149.89000 - 154.33000 | 0.9449 times | Wed 31 December 2025 | 151.54000 (1.18%) | 150.29000 | 150.14000 - 152.05000 | 0.7874 times | Fri 28 November 2025 | 149.77000 (0.21%) | 148.45000 | 148.43000 - 150.92000 | 0.7087 times | Fri 31 October 2025 | 149.45000 (-1.48%) | 151.69000 | 149.27000 - 151.84000 | 1.1811 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKES are 149.34 and 156.85
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 147.59 |
| Yearly Target 3 | 151.09 |
| Yearly Target 4 | 155.1 |
| Yearly Target 5 | 158.6 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.60000 (0.04%) | 151.21000 | 147.08000 - 154.59000 | 4.5763 times | Wed 31 December 2025 | 151.54000 (12.54%) | 133.10000 | 132.04000 - 152.92000 | 1.6949 times | Tue 31 December 2024 | 134.66000 (-19.17%) | 156.28000 | 134.16000 - 156.28000 | 0 times | Tue 12 December 2023 | 166.59000 (26.5%) | 131.85000 | 129.66000 - 167.30000 | 0 times | Fri 30 December 2022 | 131.69000 (2.91%) | 128.38000 | 115.35000 - 131.69000 | 0 times | Fri 31 December 2021 | 127.97000 (-4.45%) | 134.25000 | 125.75000 - 134.98000 | 0 times | Thu 31 December 2020 | 133.93000 (19.47%) | 112.06000 | 107.07000 - 136.42000 | 0 times | Tue 31 December 2019 | 112.10000 (-3.96%) | 116.71600 | 109.59000 - 117.51100 | 0 times | Mon 31 December 2018 | 116.71700 (-3.44%) | 122.16000 | 112.03000 - 126.07000 | 3.7288 times | Wed 27 December 2017 | 120.87000 (14.07%) | 108.19000 | 107.43000 - 122.69000 | 0 times | Fri 30 December 2016 | 105.96000 (0%) | 112.52000 | 104.09000 - 113.77500 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.38
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 147, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.79 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKES
DMA (daily moving average) of Euro Dollar EURKES
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 149.65 |
| 20 day DMA | 148.97 |
| 35 day DMA | 148.4 |
| 50 day DMA | 148.53 |
| 100 day DMA | 149.72 |
| 150 day DMA | 150.3 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Euro Dollar EURKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 149.78 | 149.64 |
| 12 day EMA | 149.72 | 149.38 | 149.25 |
| 20 day EMA | 149.3 | 149.06 | 148.95 |
| 35 day EMA | 149.05 | 148.9 | 148.83 |
| 50 day EMA | 148.87 | 148.76 | 148.71 |
SMA (simple moving average) of Euro Dollar EURKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 149.7 | 149.53 |
| 12 day SMA | 149.65 | 149.44 | 149.34 |
| 20 day SMA | 148.97 | 148.77 | 148.65 |
| 35 day SMA | 148.4 | 148.28 | 148.21 |
| 50 day SMA | 148.53 | 148.51 | 148.51 |
| 100 day SMA | 149.72 | 149.69 | 149.68 |
| 150 day SMA | 150.3 | 150.29 | 150.3 |
| 200 day SMA | 150.31 | 150.31 | 150.31 |
Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
