ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 147.26 and 147.29

Intraday Target 1147.23
Intraday Target 2147.25
Intraday Target 3147.26
Intraday Target 4147.28
Intraday Target 5147.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 147.27000 (0.02%) 147.24000 147.24000 - 147.27000 0 times
Tue 28 July 2026 147.24000 (-0.22%) 147.24000 147.24000 - 147.24000 2 times
Mon 27 July 2026 147.57000 (0.11%) 147.57000 147.57000 - 147.57000 2 times
Fri 24 July 2026 147.41000 (-0.19%) 147.41000 147.41000 - 147.41000 0 times
Thu 23 July 2026 147.69000 (0.05%) 147.62000 147.62000 - 147.69000 0 times
Wed 22 July 2026 147.62000 (-0.03%) 147.66000 147.62000 - 147.66000 0 times
Tue 21 July 2026 147.66000 (-0.09%) 147.66000 147.66000 - 147.66000 2 times
Mon 20 July 2026 147.80000 (0.12%) 147.80000 147.80000 - 147.80000 0 times
Fri 17 July 2026 147.63000 (-0.29%) 147.63000 147.63000 - 147.63000 2 times
Thu 16 July 2026 148.06000 (0.27%) 147.66000 147.66000 - 148.06000 2 times
Wed 15 July 2026 147.66000 (0.17%) 147.66000 147.66000 - 147.66000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 147.09 and 147.42

Weekly Target 1147.03
Weekly Target 2147.15
Weekly Target 3147.36
Weekly Target 4147.48
Weekly Target 5147.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 147.27000 (-0.09%) 147.57000 147.24000 - 147.57000 0.625 times
Fri 24 July 2026 147.41000 (-0.15%) 147.80000 147.41000 - 147.80000 0.3125 times
Fri 17 July 2026 147.63000 (-0.1%) 147.81000 147.41000 - 148.06000 1.25 times
Fri 10 July 2026 147.78000 (0.13%) 147.77000 147.39000 - 147.78000 1.25 times
Thu 02 July 2026 147.59000 (0.01%) 147.69000 147.27000 - 147.69000 0.9375 times
Fri 26 June 2026 147.58000 (-0.57%) 148.30000 147.08000 - 148.30000 1.25 times
Thu 18 June 2026 148.42000 (-0.97%) 150.30000 148.42000 - 150.37000 0.9375 times
Fri 12 June 2026 149.88000 (-0.54%) 149.07000 149.07000 - 149.88000 0.9375 times
Fri 05 June 2026 150.69000 (-0.03%) 150.90000 150.37000 - 150.90000 1.25 times
Fri 29 May 2026 150.73000 (0.13%) 150.82000 150.28000 - 150.84000 1.25 times
Fri 22 May 2026 150.54000 (0.25%) 150.81000 149.85000 - 150.81000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 146.85 and 147.67

Monthly Target 1146.7
Monthly Target 2146.99
Monthly Target 3147.52333333333
Monthly Target 4147.81
Monthly Target 5148.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 147.27000 (-0.22%) 147.60000 147.24000 - 148.06000 0.9375 times
Tue 30 June 2026 147.60000 (-2.08%) 150.90000 147.08000 - 150.90000 1.25 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.1719 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.0938 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.25 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.7031 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 0.9375 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.7813 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.7031 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.1719 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 143.42 and 150.93

Yearly Target 1142.14
Yearly Target 2144.7
Yearly Target 3149.64666666667
Yearly Target 4152.21
Yearly Target 5157.16

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 147.27000 (-2.82%) 151.21000 147.08000 - 154.59000 4.2342 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 1.8018 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 3.964 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.52000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 1 points

Upper Bollinger band is at 149 and lower is at 148, while middle bands are at 148 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.03 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 147.44
12 day DMA 147.59
20 day DMA 147.59
35 day DMA 148.12
50 day DMA 148.84
100 day DMA 149.81
150 day DMA 150.49
200 day DMA 150.4

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4147.47147.59
12 day EMA147.54147.59147.65
20 day EMA147.74147.79147.85
35 day EMA148.33148.39148.46
50 day EMA148.94149.01149.08

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA147.44147.51147.59
12 day SMA147.59147.63147.68
20 day SMA147.59147.61147.62
35 day SMA148.12148.22148.31
50 day SMA148.84148.92149
100 day SMA149.81149.86149.91
150 day SMA150.49150.51150.53
200 day SMA150.4150.43150.44

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top