ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 16.84 and 17.04

Intraday Target 116.68
Intraday Target 216.8
Intraday Target 316.875766666667
Intraday Target 417
Intraday Target 517.07

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 16.91680 (0.35%) 16.85640 16.75570 - 16.95480 0.862 times
Wed 01 April 2026 16.85800 (0.51%) 16.77620 16.76900 - 16.93640 1.0068 times
Tue 31 March 2026 16.77250 (0.35%) 16.71320 16.66840 - 16.78850 1.6768 times
Mon 30 March 2026 16.71440 (-1.24%) 16.90200 16.67010 - 16.91000 0.8144 times
Fri 27 March 2026 16.92390 (-0.1%) 16.94480 16.89550 - 16.98210 0.7168 times
Thu 26 March 2026 16.94090 (-0.58%) 17.04100 16.91000 - 17.07210 1.5585 times
Wed 25 March 2026 17.03950 (-0.08%) 17.05080 17.02090 - 17.13120 1.5471 times
Tue 24 March 2026 17.05340 (0.41%) 16.97680 16.90900 - 17.07260 0.1445 times
Mon 23 March 2026 16.98460 (-0.33%) 17.02120 16.80940 - 17.07130 0.8503 times
Fri 20 March 2026 17.04110 (0.28%) 16.99090 16.95030 - 17.08140 0.8228 times
Thu 19 March 2026 16.99420 (-0.8%) 16.99370 16.84990 - 17.02710 1.7399 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.79 and 17.08

Weekly Target 116.56
Weekly Target 216.74
Weekly Target 316.846666666667
Weekly Target 417.02
Weekly Target 517.13

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 1.083 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 1.1966 times
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.3412 times
Fri 13 March 2026 16.84660 (-2.02%) 17.08300 16.83580 - 17.32850 1.6161 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 1.0083 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.4932 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.6613 times
Fri 13 February 2026 17.12080 (0%) 17.11230 17.08470 - 17.21170 0 times
Fri 13 February 2026 17.12080 (-1.75%) 17.46300 17.06250 - 17.49910 0.3895 times
Fri 06 February 2026 17.42630 (0.38%) 17.39430 17.25000 - 17.60010 1.2108 times
Fri 30 January 2026 17.36000 (-0.25%) 17.42530 17.13090 - 17.50270 1.2239 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.84 and 17.04

Monthly Target 116.68
Monthly Target 216.8
Monthly Target 316.875766666667
Monthly Target 417
Monthly Target 517.07

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 16.91680 (0.86%) 16.77620 16.75570 - 16.95480 0.1512 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.8829 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.223 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.6393 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.3077 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.2247 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.9122 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.6589 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.29 and 17.29

Yearly Target 116.09
Yearly Target 216.5
Yearly Target 317.083233333333
Yearly Target 417.5
Yearly Target 518.08

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 16.91680 (-0.51%) 17.03330 16.66840 - 17.66450 4.8039 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 5.0072 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1889 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.95
20 day DMA 17.01
35 day DMA 17.07
50 day DMA 17.17
100 day DMA 16.96
150 day DMA 16.59
200 day DMA 16.26

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8516.84
12 day EMA16.9416.9416.95
20 day EMA16.991717.01
35 day EMA17.0917.117.11
50 day EMA17.1417.1517.16

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8416.88
12 day SMA16.9516.9616.96
20 day SMA17.0117.0217.03
35 day SMA17.0717.0817.09
50 day SMA17.1717.1717.18
100 day SMA16.9616.9516.95
150 day SMA16.5916.5816.57
200 day SMA16.2616.2516.24

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top