SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 14.15 and 14.22

Intraday Target 114.1
Intraday Target 214.14
Intraday Target 314.169633333333
Intraday Target 414.21
Intraday Target 514.24

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 18 February 2025 14.17980 (-0.43%) 14.17130 14.12940 - 14.19970 0 times
Fri 14 February 2025 14.24120 (-0.05%) 14.23180 14.20050 - 14.27480 0 times
Thu 13 February 2025 14.24870 (0.39%) 14.17700 14.13800 - 14.28300 0 times
Wed 12 February 2025 14.19390 (0.87%) 14.07080 14.07080 - 14.24670 0 times
Tue 11 February 2025 14.07080 (1.35%) 13.88320 13.87770 - 14.07080 0 times
Mon 10 February 2025 13.88330 (0.41%) 13.82850 13.82360 - 13.95190 0 times
Fri 07 February 2025 13.82650 (-0.35%) 13.86770 13.79370 - 13.99610 0 times
Thu 06 February 2025 13.87560 (-0.84%) 13.98410 13.86780 - 13.98410 0 times
Wed 05 February 2025 13.99350 (-0.31%) 14.03700 13.95980 - 14.04840 0 times
Tue 04 February 2025 14.03710 (0.25%) 13.99140 13.89030 - 14.10580 0 times
Mon 03 February 2025 14.00270 (0.14%) 13.84640 13.78470 - 14.01860 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 14.15 and 14.22

Weekly Target 114.1
Weekly Target 214.14
Weekly Target 314.169633333333
Weekly Target 414.21
Weekly Target 514.24

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 18 February 2025 14.17980 (-0.43%) 14.17130 14.12940 - 14.19970 0 times
Fri 14 February 2025 14.24120 (3%) 13.82850 13.82360 - 14.28300 0 times
Fri 07 February 2025 13.82650 (-1.12%) 13.84640 13.78470 - 14.10580 0 times
Fri 31 January 2025 13.98300 (-2.06%) 14.21440 13.92490 - 14.23150 0 times
Fri 24 January 2025 14.27660 (2.26%) 14.09470 14.01860 - 14.31320 0 times
Fri 17 January 2025 13.96130 (0%) 13.93510 13.90180 - 14.01560 0 times
Fri 17 January 2025 13.96130 (-0.4%) 14.07010 13.89840 - 14.14570 0 times
Mon 13 January 2025 14.01710 (-0.28%) 14.07010 13.89840 - 14.07780 0 times
Fri 10 January 2025 14.05680 (-0.88%) 14.22180 14.02550 - 14.24520 0 times
Wed 08 January 2025 14.18090 (0.14%) 14.17080 14.14070 - 14.34360 0 times
Fri 03 January 2025 14.16100 (-1.28%) 14.35650 14.07780 - 14.38920 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 13.98 and 14.48

Monthly Target 113.58
Monthly Target 213.88
Monthly Target 314.0825
Monthly Target 414.38
Monthly Target 514.58

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 18 February 2025 14.17980 (1.41%) 13.84640 13.78470 - 14.28300 0 times
Fri 31 January 2025 13.98300 (-1.61%) 14.23960 13.89840 - 14.34360 0 times
Tue 31 December 2024 14.21220 (1.35%) 13.70600 13.66510 - 14.38920 0 times
Thu 21 November 2024 14.02310 (-1.66%) 14.34850 13.94550 - 14.37570 0 times
Thu 31 October 2024 14.26050 (0.8%) 14.15250 13.91990 - 14.47160 0 times
Mon 30 September 2024 14.14700 (-0.57%) 14.32840 13.57660 - 14.43740 0 times
Fri 30 August 2024 14.22870 (1.69%) 14.16350 13.26590 - 14.30500 0 times
Wed 31 July 2024 13.99260 (-7.81%) 15.20480 13.94810 - 15.41650 0 times
Fri 28 June 2024 15.17850 (1.61%) 14.94170 14.76250 - 15.27400 0 times
Fri 31 May 2024 14.93830 (4.36%) 14.28680 14.02210 - 14.94860 0 times
Tue 30 April 2024 14.31450 (1.14%) 14.17040 13.93080 - 14.64450 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.04
20 day DMA 14.08
35 day DMA 14.09
50 day DMA 14.09
100 day DMA 14.12
150 day DMA 14.22
200 day DMA 14.34

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1514.11
12 day EMA14.114.0914.06
20 day EMA14.0914.0814.06
35 day EMA14.0914.0814.07
50 day EMA14.114.114.09

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1314.04
12 day SMA14.0414.0314.01
20 day SMA14.0814.0714.06
35 day SMA14.0914.0914.09
50 day SMA14.0914.0814.08
100 day SMA14.1214.1214.12
150 day SMA14.2214.2314.23
200 day SMA14.3414.3414.34

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top