ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 16.76 and 16.89

Intraday Target 116.74
Intraday Target 216.78
Intraday Target 316.872
Intraday Target 416.92
Intraday Target 517.01

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 14 May 2026 16.82900 (-0.59%) 16.92920 16.82670 - 16.96030 1.3448 times
Wed 13 May 2026 16.92920 (-0.19%) 16.96400 16.90660 - 16.97920 0.7632 times
Tue 12 May 2026 16.96090 (-0.52%) 17.05070 16.93120 - 17.06310 1.3307 times
Mon 11 May 2026 17.05000 (0.82%) 17.05140 17.03600 - 17.06120 0.1647 times
Thu 07 May 2026 16.91110 (-0.15%) 16.92940 16.89620 - 17.01150 0.0649 times
Wed 06 May 2026 16.93620 (-0.73%) 17.05800 16.86040 - 17.11360 0.5597 times
Tue 05 May 2026 17.05990 (0.86%) 16.91500 16.88200 - 17.06580 1.3562 times
Mon 04 May 2026 16.91370 (-0.74%) 17.01970 16.89450 - 17.05960 1.5058 times
Fri 01 May 2026 17.03960 (0.25%) 16.99630 16.86570 - 17.07750 1.3538 times
Thu 30 April 2026 16.99740 (-1.24%) 17.21200 16.82990 - 17.26090 1.5561 times
Wed 29 April 2026 17.21120 (-0.08%) 17.22580 17.18830 - 17.26950 0.0881 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.71 and 16.95

Weekly Target 116.67
Weekly Target 216.75
Weekly Target 316.906266666667
Weekly Target 416.99
Weekly Target 517.14

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 14 May 2026 16.82900 (-0.49%) 17.05140 16.82670 - 17.06310 0.785 times
Thu 07 May 2026 16.91110 (-0.75%) 17.01970 16.86040 - 17.11360 0.7595 times
Fri 01 May 2026 17.03960 (-1.38%) 17.25910 16.82990 - 17.33840 0.9604 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 1.553 times
Fri 17 April 2026 17.30930 (0.8%) 17.10200 17.09930 - 17.41300 1.0087 times
Fri 10 April 2026 17.17180 (1.51%) 16.84690 16.72690 - 17.27240 0.6235 times
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 0.8913 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 0.9848 times
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.1038 times
Fri 13 March 2026 16.84660 (-2.02%) 17.08300 16.83580 - 17.32850 1.33 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 0.8298 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.68 and 16.97

Monthly Target 116.64
Monthly Target 216.73
Monthly Target 316.9231
Monthly Target 417.02
Monthly Target 517.21

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 14 May 2026 16.82900 (-0.99%) 16.99630 16.82670 - 17.11360 0.5942 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.3673 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.5368 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.9982 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.338 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.0673 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.9996 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.5607 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.5378 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.25 and 17.25

Yearly Target 116.06
Yearly Target 216.44
Yearly Target 317.053966666667
Yearly Target 417.44
Yearly Target 518.05

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 14 May 2026 16.82900 (-1.02%) 17.03330 16.66840 - 17.66450 5.7442 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 4.1011 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1547 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.01
20 day DMA 17.13
35 day DMA 17.08
50 day DMA 17.08
100 day DMA 17.14
150 day DMA 16.86
200 day DMA 16.52

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9716.99
12 day EMA1717.0317.05
20 day EMA17.0517.0717.09
35 day EMA17.0817.117.11
50 day EMA17.0717.0817.09

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9616.98
12 day SMA17.0117.0417.07
20 day SMA17.1317.1617.17
35 day SMA17.0817.0917.09
50 day SMA17.0817.0917.1
100 day SMA17.1417.1317.13
150 day SMA16.8616.8516.85
200 day SMA16.5216.5216.51

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top