ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 17.09 and 17.21

Intraday Target 117.01
Intraday Target 217.06
Intraday Target 317.121733333333
Intraday Target 417.18
Intraday Target 517.24

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 20 February 2026 17.11750 (0.06%) 17.10590 17.06550 - 17.18220 0.0053 times
Thu 19 February 2026 17.10650 (-0.06%) 17.11070 17.01450 - 17.20060 4.0446 times
Wed 18 February 2026 17.11730 (0.21%) 17.07400 17.07140 - 17.18130 2.084 times
Tue 17 February 2026 17.08220 (-0.23%) 17.17140 16.99440 - 17.17310 0.1593 times
Fri 13 February 2026 17.12080 (0%) 17.11230 17.08470 - 17.21170 0 times
Fri 13 February 2026 17.12080 (0.01%) 17.11230 17.08470 - 17.21170 0 times
Thu 12 February 2026 17.11870 (-0.64%) 17.22900 17.06250 - 17.28330 0.1924 times
Wed 11 February 2026 17.22810 (-0.84%) 17.36880 17.17790 - 17.37620 0.172 times
Tue 10 February 2026 17.37490 (-0.66%) 17.48960 17.32370 - 17.49910 0.9571 times
Mon 09 February 2026 17.49070 (0.37%) 17.46300 17.34840 - 17.49440 2.3853 times
Fri 06 February 2026 17.42630 (0.73%) 17.29910 17.25000 - 17.44730 3.8244 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.95 and 17.16

Weekly Target 116.9
Weekly Target 217.01
Weekly Target 317.104166666667
Weekly Target 417.21
Weekly Target 517.31

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.7267 times
Fri 13 February 2026 17.12080 (0%) 17.11230 17.08470 - 17.21170 0 times
Fri 13 February 2026 17.12080 (-1.75%) 17.46300 17.06250 - 17.49910 0.4281 times
Fri 06 February 2026 17.42630 (0.38%) 17.39430 17.25000 - 17.60010 1.3306 times
Fri 30 January 2026 17.36000 (-0.25%) 17.42530 17.13090 - 17.50270 1.3451 times
Fri 23 January 2026 17.40390 (1.53%) 17.17830 17.13960 - 17.66450 1.045 times
Fri 16 January 2026 17.14110 (-0.06%) 17.15180 17.10000 - 17.32520 1.1292 times
Fri 09 January 2026 17.15160 (0.79%) 17.00730 16.95390 - 17.17160 1.6656 times
Fri 02 January 2026 17.01680 (-0.47%) 17.10200 16.94890 - 17.10200 1.4473 times
Fri 26 December 2025 17.09650 (0.46%) 17.00360 16.90130 - 17.12430 0.8823 times
Fri 19 December 2025 17.01810 (1.24%) 16.82020 16.62050 - 17.02130 1.2904 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.75 and 17.36

Monthly Target 116.63
Monthly Target 216.87
Monthly Target 317.237333333333
Monthly Target 417.48
Monthly Target 517.84

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 20 February 2026 17.11750 (-1.4%) 17.39430 16.99440 - 17.60010 0.9848 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 2.1918 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.7484 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.6374 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 2.5566 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.881 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times
Wed 30 April 2025 14.81650 (-0.78%) 14.93060 14.35900 - 15.26780 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 17.04 and 17.75

Yearly Target 116.53
Yearly Target 216.83
Yearly Target 317.2453
Yearly Target 417.54
Yearly Target 517.96

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 20 February 2026 17.11750 (0.67%) 17.03330 16.95390 - 17.66450 3.0969 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 6.6522 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.251 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.22
20 day DMA 17.28
35 day DMA 17.25
50 day DMA 17.14
100 day DMA 16.67
150 day DMA 16.27
200 day DMA 15.96

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1317.14
12 day EMA17.1917.217.22
20 day EMA17.2117.2217.23
35 day EMA17.1817.1817.18
50 day EMA17.0917.0917.09

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1117.11
12 day SMA17.2217.2517.28
20 day SMA17.2817.2917.32
35 day SMA17.2517.2417.24
50 day SMA17.1417.1317.12
100 day SMA16.6716.6616.65
150 day SMA16.2716.2616.25
200 day SMA15.9615.9515.93

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top