SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 17.09 and 17.21
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.121733333333 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.24 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.11750 (0.06%) | 17.10590 | 17.06550 - 17.18220 | 0.0053 times | Thu 19 February 2026 | 17.10650 (-0.06%) | 17.11070 | 17.01450 - 17.20060 | 4.0446 times | Wed 18 February 2026 | 17.11730 (0.21%) | 17.07400 | 17.07140 - 17.18130 | 2.084 times | Tue 17 February 2026 | 17.08220 (-0.23%) | 17.17140 | 16.99440 - 17.17310 | 0.1593 times | Fri 13 February 2026 | 17.12080 (0%) | 17.11230 | 17.08470 - 17.21170 | 0 times | Fri 13 February 2026 | 17.12080 (0.01%) | 17.11230 | 17.08470 - 17.21170 | 0 times | Thu 12 February 2026 | 17.11870 (-0.64%) | 17.22900 | 17.06250 - 17.28330 | 0.1924 times | Wed 11 February 2026 | 17.22810 (-0.84%) | 17.36880 | 17.17790 - 17.37620 | 0.172 times | Tue 10 February 2026 | 17.37490 (-0.66%) | 17.48960 | 17.32370 - 17.49910 | 0.9571 times | Mon 09 February 2026 | 17.49070 (0.37%) | 17.46300 | 17.34840 - 17.49440 | 2.3853 times | Fri 06 February 2026 | 17.42630 (0.73%) | 17.29910 | 17.25000 - 17.44730 | 3.8244 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.95 and 17.16
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.104166666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.11750 (-0.02%) | 17.17140 | 16.99440 - 17.20060 | 0.7267 times | Fri 13 February 2026 | 17.12080 (0%) | 17.11230 | 17.08470 - 17.21170 | 0 times | Fri 13 February 2026 | 17.12080 (-1.75%) | 17.46300 | 17.06250 - 17.49910 | 0.4281 times | Fri 06 February 2026 | 17.42630 (0.38%) | 17.39430 | 17.25000 - 17.60010 | 1.3306 times | Fri 30 January 2026 | 17.36000 (-0.25%) | 17.42530 | 17.13090 - 17.50270 | 1.3451 times | Fri 23 January 2026 | 17.40390 (1.53%) | 17.17830 | 17.13960 - 17.66450 | 1.045 times | Fri 16 January 2026 | 17.14110 (-0.06%) | 17.15180 | 17.10000 - 17.32520 | 1.1292 times | Fri 09 January 2026 | 17.15160 (0.79%) | 17.00730 | 16.95390 - 17.17160 | 1.6656 times | Fri 02 January 2026 | 17.01680 (-0.47%) | 17.10200 | 16.94890 - 17.10200 | 1.4473 times | Fri 26 December 2025 | 17.09650 (0.46%) | 17.00360 | 16.90130 - 17.12430 | 0.8823 times | Fri 19 December 2025 | 17.01810 (1.24%) | 16.82020 | 16.62050 - 17.02130 | 1.2904 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.75 and 17.36
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.237333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.11750 (-1.4%) | 17.39430 | 16.99440 - 17.60010 | 0.9848 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 2.1918 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 1.7484 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 1.6374 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 2.5566 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 0.881 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 17.04 and 17.75
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.2453 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.11750 (0.67%) | 17.03330 | 16.95390 - 17.66450 | 3.0969 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 6.6522 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.251 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.67040 | 11.27650 - 13.15870 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.13 | 17.14 |
| 12 day EMA | 17.19 | 17.2 | 17.22 |
| 20 day EMA | 17.21 | 17.22 | 17.23 |
| 35 day EMA | 17.18 | 17.18 | 17.18 |
| 50 day EMA | 17.09 | 17.09 | 17.09 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.11 | 17.11 |
| 12 day SMA | 17.22 | 17.25 | 17.28 |
| 20 day SMA | 17.28 | 17.29 | 17.32 |
| 35 day SMA | 17.25 | 17.24 | 17.24 |
| 50 day SMA | 17.14 | 17.13 | 17.12 |
| 100 day SMA | 16.67 | 16.66 | 16.65 |
| 150 day SMA | 16.27 | 16.26 | 16.25 |
| 200 day SMA | 15.96 | 15.95 | 15.93 |


