SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 17.25 and 17.32
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.264766666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.34 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.27890 (0.16%) | 17.24940 | 17.22210 - 17.29330 | 1.1008 times | Thu 23 April 2026 | 17.25080 (-0.42%) | 17.32000 | 17.22020 - 17.33310 | 1.3145 times | Wed 22 April 2026 | 17.32370 (-0.17%) | 17.35200 | 17.30090 - 17.41300 | 1.224 times | Tue 21 April 2026 | 17.35250 (-0.32%) | 17.40820 | 17.32150 - 17.42790 | 1.228 times | Mon 20 April 2026 | 17.40900 (0.58%) | 17.29840 | 17.28790 - 17.41450 | 1.195 times | Fri 17 April 2026 | 17.30930 (-0.07%) | 17.31170 | 17.29430 - 17.41300 | 0.5752 times | Thu 16 April 2026 | 17.32160 (-0.1%) | 17.34780 | 17.29510 - 17.38110 | 1.1557 times | Wed 15 April 2026 | 17.33850 (0.18%) | 17.30650 | 17.24160 - 17.37680 | 0.0914 times | Tue 14 April 2026 | 17.30820 (-0.17%) | 17.33590 | 17.27930 - 17.38790 | 1.1821 times | Mon 13 April 2026 | 17.33750 (0.96%) | 17.10200 | 17.09930 - 17.36540 | 0.9333 times | Fri 10 April 2026 | 17.17180 (0.28%) | 17.12240 | 17.08710 - 17.27240 | 0.6657 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 17.15 and 17.35
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.309 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.27890 (-0.18%) | 17.29840 | 17.22020 - 17.42790 | 1.538 times | Fri 17 April 2026 | 17.30930 (0.8%) | 17.10200 | 17.09930 - 17.41300 | 0.9989 times | Fri 10 April 2026 | 17.17180 (1.51%) | 16.84690 | 16.72690 - 17.27240 | 0.6174 times | Thu 02 April 2026 | 16.91680 (-0.04%) | 16.90200 | 16.66840 - 16.95480 | 0.8827 times | Fri 27 March 2026 | 16.92390 (-0.69%) | 17.02120 | 16.80940 - 17.13120 | 0.9752 times | Fri 20 March 2026 | 17.04110 (1.15%) | 16.88230 | 16.84450 - 17.15540 | 1.0931 times | Fri 13 March 2026 | 16.84660 (-2.02%) | 17.08300 | 16.83580 - 17.32850 | 1.3171 times | Fri 06 March 2026 | 17.19330 (-0.53%) | 17.25340 | 16.88490 - 17.28810 | 0.8218 times | Fri 27 February 2026 | 17.28540 (0.98%) | 17.12860 | 17.01900 - 17.34910 | 1.217 times | Fri 20 February 2026 | 17.11750 (-0.02%) | 17.17140 | 16.99440 - 17.20060 | 0.5389 times | Fri 13 February 2026 | 17.12080 (0%) | 17.11230 | 17.08470 - 17.21170 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 17 and 17.7
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.144566666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.27890 (3.02%) | 16.77620 | 16.72690 - 17.42790 | 1.2538 times | Tue 31 March 2026 | 16.77250 (-2.97%) | 17.25340 | 16.66840 - 17.32850 | 1.6721 times | Fri 27 February 2026 | 17.28540 (-0.43%) | 17.39430 | 16.99440 - 17.60010 | 1.0861 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 1.4558 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 1.1613 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 1.0876 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 1.6981 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 0.5852 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.97 and 17.97
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.203933333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.27890 (1.62%) | 17.03330 | 16.66840 - 17.66450 | 5.3759 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 4.456 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.1681 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.67040 | 11.27650 - 13.15870 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.3 | 17.33 |
| 12 day EMA | 17.25 | 17.25 | 17.25 |
| 20 day EMA | 17.21 | 17.2 | 17.2 |
| 35 day EMA | 17.18 | 17.17 | 17.17 |
| 50 day EMA | 17.16 | 17.15 | 17.15 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.33 | 17.34 |
| 12 day SMA | 17.29 | 17.27 | 17.25 |
| 20 day SMA | 17.13 | 17.11 | 17.1 |
| 35 day SMA | 17.1 | 17.1 | 17.09 |
| 50 day SMA | 17.12 | 17.12 | 17.12 |
| 100 day SMA | 17.09 | 17.08 | 17.08 |
| 150 day SMA | 16.76 | 16.75 | 16.74 |
| 200 day SMA | 16.42 | 16.41 | 16.4 |


