SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 16.94 and 17.05
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.024666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.13 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.02320 (-0.22%) | 17.06410 | 16.97060 - 17.08020 | 1.3983 times | Mon 05 January 2026 | 17.06130 (0.26%) | 17.00730 | 16.95390 - 17.06130 | 1.4236 times | Fri 02 January 2026 | 17.01680 (0.08%) | 17.03330 | 16.97810 - 17.05500 | 1.0672 times | Wed 31 December 2025 | 17.00290 (-0.02%) | 17.00300 | 16.97650 - 17.04240 | 0.9186 times | Tue 30 December 2025 | 17.00630 (0.07%) | 16.99330 | 16.94890 - 17.04150 | 1.215 times | Mon 29 December 2025 | 16.99480 (-0.59%) | 17.10200 | 16.96550 - 17.10200 | 1.2588 times | Fri 26 December 2025 | 17.09650 (0.51%) | 17.01440 | 17.00760 - 17.12430 | 1.0779 times | Wed 24 December 2025 | 17.01020 (-0.19%) | 17.03440 | 16.98340 - 17.03940 | 0.9035 times | Tue 23 December 2025 | 17.04240 (0.31%) | 16.99580 | 16.90130 - 17.04320 | 0.0136 times | Mon 22 December 2025 | 16.98940 (-0.17%) | 17.00360 | 16.97160 - 17.03880 | 0.7236 times | Fri 19 December 2025 | 17.01810 (1.54%) | 16.76090 | 16.76090 - 17.02130 | 1.3895 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.99 and 17.11
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.0191 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.02320 (0.04%) | 17.00730 | 16.95390 - 17.08020 | 0.9339 times | Fri 02 January 2026 | 17.01680 (-0.47%) | 17.10200 | 16.94890 - 17.10200 | 1.4758 times | Fri 26 December 2025 | 17.09650 (0.46%) | 17.00360 | 16.90130 - 17.12430 | 0.8997 times | Fri 19 December 2025 | 17.01810 (1.24%) | 16.82020 | 16.62050 - 17.02130 | 1.3158 times | Fri 12 December 2025 | 16.81030 (1.7%) | 16.51960 | 16.49740 - 16.88010 | 0.0597 times | Fri 05 December 2025 | 16.52950 (0%) | 16.50000 | 16.41240 - 16.57630 | 1.1014 times | Fri 28 November 2025 | 16.52930 (0.96%) | 16.41420 | 16.30010 - 16.55090 | 1.7403 times | Fri 21 November 2025 | 16.37160 (0.18%) | 16.35550 | 16.28490 - 16.56130 | 0.7909 times | Fri 14 November 2025 | 16.34280 (1.5%) | 16.11560 | 16.10120 - 16.46450 | 0.9525 times | Fri 07 November 2025 | 16.10160 (-0.78%) | 16.25420 | 15.94840 - 16.25770 | 0.7301 times | Fri 31 October 2025 | 16.22780 (-0.23%) | 16.31300 | 16.16250 - 16.35920 | 0.3046 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.93 and 17.05
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.0191 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.02320 (0.12%) | 17.03330 | 16.95390 - 17.08020 | 0.6829 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 2.3873 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 2.2359 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 3.491 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 1.2029 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times | Mon 31 March 2025 | 14.93230 (6.76%) | 14.04500 | 13.98750 - 15.10480 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.93 and 17.05
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 17.0191 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.02320 (0.12%) | 17.03330 | 16.95390 - 17.08020 | 0.6597 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 9.0007 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.3396 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.67040 | 11.27650 - 13.15870 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.03 | 17.01 |
| 12 day EMA | 16.96 | 16.95 | 16.93 |
| 20 day EMA | 16.88 | 16.87 | 16.85 |
| 35 day EMA | 16.74 | 16.72 | 16.7 |
| 50 day EMA | 16.56 | 16.54 | 16.52 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.02 | 17.02 |
| 12 day SMA | 17 | 16.98 | 16.94 |
| 20 day SMA | 16.89 | 16.87 | 16.84 |
| 35 day SMA | 16.7 | 16.69 | 16.67 |
| 50 day SMA | 16.56 | 16.54 | 16.52 |
| 100 day SMA | 16.12 | 16.1 | 16.09 |
| 150 day SMA | 15.81 | 15.79 | 15.78 |
| 200 day SMA | 15.54 | 15.53 | 15.51 |


