ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 15.78 and 15.87

Intraday Target 115.76
Intraday Target 215.8
Intraday Target 315.848833333333
Intraday Target 415.89
Intraday Target 515.94

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 16 September 2026 15.84210 (-0.24%) 15.87660 15.80780 - 15.89660 0.7595 times
Tue 15 September 2026 15.87970 (0.41%) 15.81780 15.81520 - 15.88580 0.8876 times
Mon 14 September 2026 15.81470 (-0.09%) 15.80760 15.79980 - 15.88270 1.6213 times
Fri 11 September 2026 15.82960 (-0.76%) 15.94580 15.81450 - 15.96470 0 times
Thu 10 September 2026 15.95050 (-0.35%) 16.00860 15.92810 - 16.03790 0.8664 times
Wed 09 September 2026 16.00620 (-0.05%) 16.01270 15.97740 - 16.04490 0.8715 times
Tue 08 September 2026 16.01490 (-1.92%) 16.03440 15.94600 - 16.11160 0.8779 times
Fri 04 September 2026 16.32820 (0.03%) 16.32160 16.23720 - 16.41460 1.4127 times
Thu 03 September 2026 16.32270 (-1.05%) 16.49670 16.24470 - 16.50150 1.1392 times
Wed 02 September 2026 16.49550 (-0.94%) 16.65120 16.46810 - 16.65450 1.564 times
Tue 01 September 2026 16.65140 (-0.16%) 16.68100 16.64860 - 16.72360 1.394 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.82 and 15.92

Weekly Target 115.75
Weekly Target 215.8
Weekly Target 315.846166666667
Weekly Target 415.89
Weekly Target 515.94

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 16 September 2026 15.84210 (0.08%) 15.80760 15.79980 - 15.89660 0.7905 times
Fri 11 September 2026 15.82960 (-3.05%) 16.03440 15.81450 - 16.11160 0.6327 times
Fri 04 September 2026 16.32820 (-2.01%) 16.66600 16.23720 - 16.72360 1.3562 times
Fri 28 August 2026 16.66230 (-0.68%) 16.77760 16.64100 - 16.85560 1.1701 times
Fri 21 August 2026 16.77630 (0.3%) 16.72860 16.68550 - 16.81920 0.88 times
Fri 14 August 2026 16.72530 (0.5%) 16.64770 16.60940 - 16.78520 0.9729 times
Fri 07 August 2026 16.64270 (0.67%) 16.57780 16.37010 - 16.69790 1.217 times
Fri 31 July 2026 16.53210 (-1.96%) 16.90440 16.53100 - 17.00800 0.9945 times
Fri 24 July 2026 16.86260 (0.18%) 16.80590 16.76000 - 16.88830 0.6686 times
Fri 17 July 2026 16.83260 (0.6%) 16.72120 16.69940 - 16.92520 1.3176 times
Fri 10 July 2026 16.73250 (0.44%) 16.74220 16.69600 - 16.85340 1.2948 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.36 and 16.28

Monthly Target 115.2
Monthly Target 215.52
Monthly Target 316.121833333333
Monthly Target 416.44
Monthly Target 517.05

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 16 September 2026 15.84210 (-5.01%) 16.68100 15.79980 - 16.72360 0.6459 times
Mon 31 August 2026 16.67790 (0.88%) 16.57780 16.37010 - 16.85560 0.9993 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.1271 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.0976 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.9699 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.1186 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2573 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8166 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.0946 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8732 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8178 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 14.89 and 16.75

Yearly Target 114.57
Yearly Target 215.21
Yearly Target 316.435466666667
Yearly Target 417.07
Yearly Target 518.3

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 16 September 2026 15.84210 (-6.83%) 17.03330 15.79980 - 17.66450 7.2074 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 2.6911 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1015 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 11.94370 11.27650 - 12.92990 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.15
20 day DMA 16.39
35 day DMA 16.52
50 day DMA 16.6
100 day DMA 16.78
150 day DMA 16.9
200 day DMA 16.92

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9315.95
12 day EMA16.116.1516.2
20 day EMA16.2716.3116.35
35 day EMA16.4316.4616.49
50 day EMA16.5416.5716.6

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.915.92
12 day SMA16.1516.2216.29
20 day SMA16.3916.4416.48
35 day SMA16.5216.5516.57
50 day SMA16.616.6216.64
100 day SMA16.7816.7916.81
150 day SMA16.916.9116.92
200 day SMA16.9216.9316.93

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top