SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 16.98 and 17.2
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.154833333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.38 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.11870 (-0.64%) | 17.22900 | 17.06250 - 17.28330 | 0.1152 times | Wed 11 February 2026 | 17.22810 (-0.84%) | 17.36880 | 17.17790 - 17.37620 | 0.103 times | Tue 10 February 2026 | 17.37490 (-0.66%) | 17.48960 | 17.32370 - 17.49910 | 0.573 times | Mon 09 February 2026 | 17.49070 (0.37%) | 17.46300 | 17.34840 - 17.49440 | 1.428 times | Fri 06 February 2026 | 17.42630 (0.73%) | 17.29910 | 17.25000 - 17.44730 | 2.2896 times | Thu 05 February 2026 | 17.30070 (-0.88%) | 17.45770 | 17.29690 - 17.49830 | 0.0729 times | Wed 04 February 2026 | 17.45380 (-0.2%) | 17.49440 | 17.37710 - 17.60010 | 0.0787 times | Tue 03 February 2026 | 17.48830 (0.87%) | 17.34470 | 17.34470 - 17.51920 | 1.7343 times | Mon 02 February 2026 | 17.33770 (-0.13%) | 17.39430 | 17.30290 - 17.45310 | 2.7231 times | Fri 30 January 2026 | 17.36000 (-0.18%) | 17.39020 | 17.34020 - 17.50270 | 0.8824 times | Thu 29 January 2026 | 17.39170 (0.19%) | 17.36430 | 17.21520 - 17.42670 | 0.7609 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.87 and 17.31
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.226766666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.11870 (-1.77%) | 17.46300 | 17.06250 - 17.49910 | 0.403 times | Fri 06 February 2026 | 17.42630 (0.38%) | 17.39430 | 17.25000 - 17.60010 | 1.2527 times | Fri 30 January 2026 | 17.36000 (-0.25%) | 17.42530 | 17.13090 - 17.50270 | 1.2663 times | Fri 23 January 2026 | 17.40390 (1.53%) | 17.17830 | 17.13960 - 17.66450 | 0.9838 times | Fri 16 January 2026 | 17.14110 (-0.06%) | 17.15180 | 17.10000 - 17.32520 | 1.0631 times | Fri 09 January 2026 | 17.15160 (0.79%) | 17.00730 | 16.95390 - 17.17160 | 1.5681 times | Fri 02 January 2026 | 17.01680 (-0.47%) | 17.10200 | 16.94890 - 17.10200 | 1.3626 times | Fri 26 December 2025 | 17.09650 (0.46%) | 17.00360 | 16.90130 - 17.12430 | 0.8306 times | Fri 19 December 2025 | 17.01810 (1.24%) | 16.82020 | 16.62050 - 17.02130 | 1.2148 times | Fri 12 December 2025 | 16.81030 (1.7%) | 16.51960 | 16.49740 - 16.88010 | 0.0551 times | Fri 05 December 2025 | 16.52950 (0%) | 16.50000 | 16.41240 - 16.57630 | 1.0168 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.82 and 17.36
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.260433333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.11870 (-1.39%) | 17.39430 | 17.06250 - 17.60010 | 0.7175 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 2.2568 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 1.8002 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 1.686 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 2.6324 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 0.9071 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 17.04 and 17.75
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.2457 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.11870 (0.68%) | 17.03330 | 16.95390 - 17.66450 | 2.8975 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 6.8443 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.2582 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.67040 | 11.27650 - 13.15870 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.35 | 17.41 |
| 12 day EMA | 17.33 | 17.37 | 17.39 |
| 20 day EMA | 17.3 | 17.32 | 17.33 |
| 35 day EMA | 17.2 | 17.2 | 17.2 |
| 50 day EMA | 17.05 | 17.05 | 17.04 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.36 | 17.41 |
| 12 day SMA | 17.36 | 17.38 | 17.38 |
| 20 day SMA | 17.35 | 17.35 | 17.36 |
| 35 day SMA | 17.23 | 17.23 | 17.22 |
| 50 day SMA | 17.08 | 17.06 | 17.05 |
| 100 day SMA | 16.6 | 16.59 | 16.57 |
| 150 day SMA | 16.2 | 16.19 | 16.17 |
| 200 day SMA | 15.88 | 15.87 | 15.86 |


