ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 16.83 and 16.99

Intraday Target 116.7
Intraday Target 216.79
Intraday Target 316.8593
Intraday Target 416.96
Intraday Target 517.02

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 15 July 2026 16.89160 (0.6%) 16.79170 16.76110 - 16.92520 1.3018 times
Tue 14 July 2026 16.79150 (0.46%) 16.71520 16.70020 - 16.84640 1.3411 times
Mon 13 July 2026 16.71460 (-0.11%) 16.72120 16.69940 - 16.81900 0.5051 times
Fri 10 July 2026 16.73250 (-0.43%) 16.80310 16.72210 - 16.80490 0.6667 times
Thu 09 July 2026 16.80410 (0.22%) 16.76640 16.74500 - 16.81980 0.4149 times
Wed 08 July 2026 16.76640 (0.19%) 16.73300 16.69600 - 16.78410 1.3414 times
Tue 07 July 2026 16.73530 (-0.6%) 16.83590 16.71080 - 16.84290 1.218 times
Mon 06 July 2026 16.83590 (1.06%) 16.74220 16.74210 - 16.85340 1.2119 times
Thu 02 July 2026 16.65990 (-0.32%) 16.71600 16.60780 - 16.73680 1.3708 times
Wed 01 July 2026 16.71280 (-0.22%) 16.74940 16.65690 - 16.75420 0.6284 times
Tue 30 June 2026 16.74940 (0.47%) 16.67140 16.64580 - 16.79610 0.716 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.8 and 17.02

Weekly Target 116.61
Weekly Target 216.75
Weekly Target 316.838733333333
Weekly Target 416.98
Weekly Target 517.06

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 15 July 2026 16.89160 (0.95%) 16.72120 16.69940 - 16.92520 0.8155 times
Fri 10 July 2026 16.73250 (0.44%) 16.74220 16.69600 - 16.85340 1.2571 times
Thu 02 July 2026 16.65990 (0.27%) 16.61820 16.60060 - 16.79610 1.004 times
Fri 26 June 2026 16.61440 (-1.26%) 16.82680 16.51280 - 16.87910 0.9758 times
Thu 18 June 2026 16.82700 (-0.83%) 17.03670 16.77670 - 17.14640 0.9664 times
Fri 12 June 2026 16.96730 (0.2%) 16.93530 16.78990 - 17.04680 0.8855 times
Fri 05 June 2026 16.93280 (-1.76%) 17.22910 16.89710 - 17.26110 1.2324 times
Fri 29 May 2026 17.23650 (1.42%) 17.09190 17.02940 - 17.27720 0.5111 times
Fri 22 May 2026 16.99480 (1.14%) 16.79410 16.77700 - 17.05190 1.1626 times
Fri 15 May 2026 16.80300 (-0.64%) 17.05140 16.76320 - 17.06310 1.1896 times
Thu 07 May 2026 16.91110 (-0.75%) 17.01970 16.86040 - 17.11360 0.8314 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.75 and 17.07

Monthly Target 116.49
Monthly Target 216.69
Monthly Target 316.8082
Monthly Target 417.01
Monthly Target 517.13

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 15 July 2026 16.89160 (0.85%) 16.74940 16.60780 - 16.92520 0.6287 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.1033 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.975 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.1244 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2639 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8209 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.1004 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8778 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8221 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.2835 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.4423 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.13 and 17.28

Yearly Target 115.87
Yearly Target 216.38
Yearly Target 317.022966666667
Yearly Target 417.53
Yearly Target 518.17

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 15 July 2026 16.89160 (-0.65%) 17.03330 16.51280 - 17.66450 6.6373 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 3.2405 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1222 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.76
20 day DMA 16.75
35 day DMA 16.88
50 day DMA 16.9
100 day DMA 17.01
150 day DMA 17.04
200 day DMA 16.82

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7616.74
12 day EMA16.7816.7616.75
20 day EMA16.7816.7716.77
35 day EMA16.8516.8516.85
50 day EMA16.9116.9116.91

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7616.75
12 day SMA16.7616.7316.72
20 day SMA16.7516.7616.77
35 day SMA16.8816.8816.89
50 day SMA16.916.9116.91
100 day SMA17.0117.0117.02
150 day SMA17.0417.0417.04
200 day SMA16.8216.8116.81

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top