SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 15.68 and 15.83
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.712666666667 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.86 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.73500 (0.08%) | 15.72000 | 15.62800 - 15.77500 | 1.5402 times | Fri 02 October 2026 | 15.72180 (0.02%) | 15.72590 | 15.65600 - 15.75180 | 0 times | Thu 01 October 2026 | 15.71830 (-0.15%) | 15.74170 | 15.63430 - 15.81370 | 0.2932 times | Wed 30 September 2026 | 15.74150 (-0.06%) | 15.75240 | 15.65320 - 15.75260 | 1.6443 times | Tue 29 September 2026 | 15.75050 (-0.28%) | 15.79820 | 15.69530 - 15.81290 | 0.8685 times | Mon 28 September 2026 | 15.79450 (-0.4%) | 15.84740 | 15.74710 - 15.89670 | 1.5305 times | Fri 25 September 2026 | 15.85860 (-0.86%) | 15.99430 | 15.84160 - 16.00030 | 1.4551 times | Thu 24 September 2026 | 15.99640 (0.26%) | 15.95390 | 15.89270 - 16.06720 | 0.3182 times | Wed 23 September 2026 | 15.95470 (-0.35%) | 16.01050 | 15.92370 - 16.03440 | 0.9067 times | Tue 22 September 2026 | 16.01070 (0.11%) | 15.99340 | 15.95290 - 16.04020 | 1.4432 times | Mon 21 September 2026 | 15.99350 (0.2%) | 15.96160 | 15.93260 - 16.03550 | 0.7724 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.68 and 15.83
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.712666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.73500 (0.08%) | 15.72000 | 15.62800 - 15.77500 | 0.3984 times | Fri 02 October 2026 | 15.72180 (-0.86%) | 15.84740 | 15.63430 - 15.89670 | 1.1218 times | Fri 25 September 2026 | 15.85860 (-0.65%) | 15.96160 | 15.84160 - 16.06720 | 1.2665 times | Fri 18 September 2026 | 15.96190 (0.84%) | 15.80760 | 15.79980 - 16.09520 | 0.8454 times | Fri 11 September 2026 | 15.82960 (-3.05%) | 16.03440 | 15.81450 - 16.11160 | 0.6468 times | Fri 04 September 2026 | 16.32820 (-2.01%) | 16.66600 | 16.23720 - 16.72360 | 1.3864 times | Fri 28 August 2026 | 16.66230 (-0.68%) | 16.77760 | 16.64100 - 16.85560 | 1.1962 times | Fri 21 August 2026 | 16.77630 (0.3%) | 16.72860 | 16.68550 - 16.81920 | 0.8996 times | Fri 14 August 2026 | 16.72530 (0.5%) | 16.64770 | 16.60940 - 16.78520 | 0.9946 times | Fri 07 August 2026 | 16.64270 (0.67%) | 16.57780 | 16.37010 - 16.69790 | 1.2442 times | Fri 31 July 2026 | 16.53210 (-1.96%) | 16.90440 | 16.53100 - 17.00800 | 1.0167 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.59 and 15.77
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.725566666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.73500 (-0.04%) | 15.74170 | 15.62800 - 15.81370 | 0.1112 times | Wed 30 September 2026 | 15.74150 (-5.61%) | 16.68100 | 15.65320 - 16.72360 | 1.212 times | Mon 31 August 2026 | 16.67790 (0.88%) | 16.57780 | 16.37010 - 16.85560 | 1.0223 times | Fri 31 July 2026 | 16.53210 (-1.3%) | 16.74940 | 16.53100 - 17.00800 | 1.1531 times | Tue 30 June 2026 | 16.74940 (-2.83%) | 17.22910 | 16.51280 - 17.26110 | 1.1229 times | Fri 29 May 2026 | 17.23650 (1.41%) | 16.99630 | 16.76320 - 17.27720 | 0.9923 times | Thu 30 April 2026 | 16.99740 (1.34%) | 16.77620 | 16.72690 - 17.42790 | 1.1444 times | Tue 31 March 2026 | 16.77250 (-2.97%) | 17.25340 | 16.66840 - 17.32850 | 1.2863 times | Fri 27 February 2026 | 17.28540 (-0.43%) | 17.39430 | 16.99440 - 17.60010 | 0.8355 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 1.1199 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 0.8933 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 14.66 and 16.7
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 16.3425 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.73500 (-7.46%) | 17.03330 | 15.62800 - 17.66450 | 7.3432 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 2.5602 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.0966 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 11.86140 | 11.27650 - 12.92990 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.76 | 15.78 |
| 12 day EMA | 15.84 | 15.86 | 15.88 |
| 20 day EMA | 15.94 | 15.96 | 15.98 |
| 35 day EMA | 16.12 | 16.14 | 16.16 |
| 50 day EMA | 16.33 | 16.35 | 16.38 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.75 | 15.77 |
| 12 day SMA | 15.85 | 15.87 | 15.88 |
| 20 day SMA | 15.87 | 15.9 | 15.93 |
| 35 day SMA | 16.21 | 16.24 | 16.27 |
| 50 day SMA | 16.36 | 16.38 | 16.4 |
| 100 day SMA | 16.62 | 16.63 | 16.65 |
| 150 day SMA | 16.78 | 16.79 | 16.8 |
| 200 day SMA | 16.88 | 16.88 | 16.89 |


