PVM Price Volume Measure charts Swedish Krona / Japanese Yen SEKJPY share FOREX Stock Exchange

Stock SEKJPY - Share Swedish Krona / Japanese Yen trades in FOREX

Daily Support: 17.42
Daily Resistance: 17.57
5 Day Moving Average is 17.43
20 Day Moving Average is 17.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.37%	17.46300	17.49070	17.49440	17.34840	352.34%
Fri 06 Feb 2026	0.73%	17.29910	17.42630	17.44730	17.25000	625.25%
Thu 05 Feb 2026	-0.88%	17.45770	17.30070	17.49830	17.29690	-76.91%
Wed 04 Feb 2026	-0.2%	17.49440	17.45380	17.60010	17.37710	-75.08%
Tue 03 Feb 2026	0.87%	17.34470	17.48830	17.51920	17.34470	449.34%
Mon 02 Feb 2026	-0.13%	17.39430	17.33770	17.45310	17.30290	762.56%
Fri 30 Jan 2026	-0.18%	17.39020	17.36000	17.50270	17.34020	179.49%
Thu 29 Jan 2026	0.19%	17.36430	17.39170	17.42670	17.21520	141.04%
Wed 28 Jan 2026	0.06%	17.35260	17.35820	17.38540	17.23530	350.94%
Tue 27 Jan 2026	0.48%	17.26470	17.34750	17.39110	17.19080	683.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Japanese Yen SEKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!