PVM Price Volume Measure charts Swedish Krona / Japanese Yen SEKJPY share FOREX Stock Exchange

Stock SEKJPY - Share Swedish Krona / Japanese Yen trades in FOREX

Daily Support: 16.47
Daily Resistance: 16.59
5 Day Moving Average is 16.5
20 Day Moving Average is 16.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	16.45920	16.52950	16.52950	16.41240	414.76%
Thu 04 Dec 2025	-0.47%	16.53840	16.45920	16.57320	16.44810	1193.62%
Wed 03 Dec 2025	0.11%	16.51580	16.53720	16.57630	16.50890	-37.27%
Tue 02 Dec 2025	0.39%	16.45500	16.51870	16.53190	16.44890	1101.8%
Mon 01 Dec 2025	-0.45%	16.50000	16.45440	16.50100	16.43170	-61.96%
Fri 28 Nov 2025	0.38%	16.49760	16.52930	16.55090	16.43740	1274.79%
Wed 26 Nov 2025	0.5%	16.38420	16.46690	16.48060	16.36090	1226.9%
Tue 25 Nov 2025	-0.29%	16.43020	16.38470	16.43690	16.30010	1206.74%
Mon 24 Nov 2025	0.37%	16.41420	16.43180	16.48030	16.39920	807.12%
Fri 21 Nov 2025	-0.75%	16.49590	16.37160	16.50570	16.28490	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Japanese Yen SEKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!