Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 16.55 and 16.65
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.5639 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.67 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.59330 (0.39%) | 16.51960 | 16.49740 - 16.60100 | 0.0506 times | Fri 05 December 2025 | 16.52950 (0.43%) | 16.45920 | 16.41240 - 16.52950 | 0.6381 times | Thu 04 December 2025 | 16.45920 (-0.47%) | 16.53840 | 16.44810 - 16.57320 | 1.6035 times | Wed 03 December 2025 | 16.53720 (0.11%) | 16.51580 | 16.50890 - 16.57630 | 0.0778 times | Tue 02 December 2025 | 16.51870 (0.39%) | 16.45500 | 16.44890 - 16.53190 | 1.4897 times | Mon 01 December 2025 | 16.45440 (-0.45%) | 16.50000 | 16.43170 - 16.50100 | 0.0472 times | Fri 28 November 2025 | 16.52930 (0.38%) | 16.49760 | 16.43740 - 16.55090 | 1.7041 times | Wed 26 November 2025 | 16.46690 (0.5%) | 16.38420 | 16.36090 - 16.48060 | 1.6448 times | Tue 25 November 2025 | 16.38470 (-0.29%) | 16.43020 | 16.30010 - 16.43690 | 1.6198 times | Mon 24 November 2025 | 16.43180 (0.37%) | 16.41420 | 16.39920 - 16.48030 | 1.1244 times | Fri 21 November 2025 | 16.37160 (-0.75%) | 16.49590 | 16.28490 - 16.50570 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.55 and 16.65
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.5639 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.59330 (0.39%) | 16.51960 | 16.49740 - 16.60100 | 0.013 times | Fri 05 December 2025 | 16.52950 (0%) | 16.50000 | 16.41240 - 16.57630 | 0.991 times | Fri 28 November 2025 | 16.52930 (0.96%) | 16.41420 | 16.30010 - 16.55090 | 1.5659 times | Fri 21 November 2025 | 16.37160 (0.18%) | 16.35550 | 16.28490 - 16.56130 | 0.7117 times | Fri 14 November 2025 | 16.34280 (1.5%) | 16.11560 | 16.10120 - 16.46450 | 0.8571 times | Fri 07 November 2025 | 16.10160 (-0.78%) | 16.25420 | 15.94840 - 16.25770 | 0.6569 times | Fri 31 October 2025 | 16.22780 (-0.23%) | 16.31300 | 16.16250 - 16.35920 | 0.2741 times | Fri 24 October 2025 | 16.26530 (1.93%) | 16.00230 | 15.93350 - 16.31180 | 1.8802 times | Fri 17 October 2025 | 15.95690 (0.35%) | 15.98640 | 15.79890 - 16.03990 | 1.5904 times | Fri 10 October 2025 | 15.90130 (1.09%) | 15.93210 | 15.89900 - 16.23170 | 1.4597 times | Fri 03 October 2025 | 15.72920 (-1.01%) | 15.88300 | 15.60920 - 15.88570 | 1.4245 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.5 and 16.69
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.535566666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.59330 (0.39%) | 16.50000 | 16.41240 - 16.60100 | 0.7871 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 2.9725 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 4.6411 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 1.5993 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times | Mon 31 March 2025 | 14.93230 (6.76%) | 14.04500 | 13.98750 - 15.10480 | 0 times | Fri 28 February 2025 | 13.98660 (0.03%) | 13.84640 | 13.78470 - 14.28300 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 15.19 and 18.01
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 15.659666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.59330 (16.75%) | 14.23960 | 13.78470 - 16.60100 | 9.5536 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.4464 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.67040 | 11.27650 - 13.15870 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.5 | 16.49 |
| 12 day EMA | 16.48 | 16.46 | 16.45 |
| 20 day EMA | 16.43 | 16.41 | 16.4 |
| 35 day EMA | 16.32 | 16.3 | 16.29 |
| 50 day EMA | 16.2 | 16.18 | 16.17 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.5 | 16.5 |
| 12 day SMA | 16.48 | 16.47 | 16.46 |
| 20 day SMA | 16.43 | 16.41 | 16.38 |
| 35 day SMA | 16.31 | 16.29 | 16.28 |
| 50 day SMA | 16.19 | 16.17 | 16.16 |
| 100 day SMA | 15.82 | 15.81 | 15.8 |
| 150 day SMA | 15.55 | 15.54 | 15.52 |
| 200 day SMA | 15.27 | 15.26 | 15.25 |
Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
