SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 16.72 and 16.79
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.737766666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.81 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.74330 (0.16%) | 16.71740 | 16.69920 - 16.77080 | 1.5035 times | Wed 26 August 2026 | 16.71710 (-0.75%) | 16.84030 | 16.70200 - 16.84920 | 1.5974 times | Tue 25 August 2026 | 16.84340 (0.51%) | 16.76360 | 16.74390 - 16.85560 | 1.633 times | Mon 24 August 2026 | 16.75800 (-0.11%) | 16.77760 | 16.74050 - 16.79790 | 0.9736 times | Fri 21 August 2026 | 16.77630 (0.07%) | 16.76820 | 16.74450 - 16.80680 | 0 times | Thu 20 August 2026 | 16.76420 (0.02%) | 16.76090 | 16.72480 - 16.81920 | 1.7512 times | Wed 19 August 2026 | 16.76090 (0.18%) | 16.73160 | 16.68550 - 16.78730 | 0.1011 times | Tue 18 August 2026 | 16.73140 (-0.15%) | 16.75520 | 16.72640 - 16.78350 | 0.8754 times | Mon 17 August 2026 | 16.75670 (0.19%) | 16.72860 | 16.71870 - 16.80110 | 1.5647 times | Fri 14 August 2026 | 16.72530 (0.28%) | 16.67780 | 16.66770 - 16.74820 | 0 times | Thu 13 August 2026 | 16.67910 (0.28%) | 16.63090 | 16.60940 - 16.69720 | 1.5691 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.64 and 16.8
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.766033333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.74330 (-0.2%) | 16.77760 | 16.69920 - 16.85560 | 1.1086 times | Fri 21 August 2026 | 16.77630 (0.3%) | 16.72860 | 16.68550 - 16.81920 | 0.8337 times | Fri 14 August 2026 | 16.72530 (0.5%) | 16.64770 | 16.60940 - 16.78520 | 0.9217 times | Fri 07 August 2026 | 16.64270 (0.67%) | 16.57780 | 16.37010 - 16.69790 | 1.153 times | Fri 31 July 2026 | 16.53210 (-1.96%) | 16.90440 | 16.53100 - 17.00800 | 0.9423 times | Fri 24 July 2026 | 16.86260 (0.18%) | 16.80590 | 16.76000 - 16.88830 | 0.6334 times | Fri 17 July 2026 | 16.83260 (0.6%) | 16.72120 | 16.69940 - 16.92520 | 1.2483 times | Fri 10 July 2026 | 16.73250 (0.44%) | 16.74220 | 16.69600 - 16.85340 | 1.2268 times | Thu 02 July 2026 | 16.65990 (0.27%) | 16.61820 | 16.60060 - 16.79610 | 0.9798 times | Fri 26 June 2026 | 16.61440 (-1.26%) | 16.82680 | 16.51280 - 16.87910 | 0.9523 times | Thu 18 June 2026 | 16.82700 (-0.83%) | 17.03670 | 16.77670 - 17.14640 | 0.9431 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.56 and 17.04
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.656333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.74330 (1.28%) | 16.57780 | 16.37010 - 16.85560 | 0.9775 times | Fri 31 July 2026 | 16.53210 (-1.3%) | 16.74940 | 16.53100 - 17.00800 | 1.1087 times | Tue 30 June 2026 | 16.74940 (-2.83%) | 17.22910 | 16.51280 - 17.26110 | 1.0796 times | Fri 29 May 2026 | 17.23650 (1.41%) | 16.99630 | 16.76320 - 17.27720 | 0.954 times | Thu 30 April 2026 | 16.99740 (1.34%) | 16.77620 | 16.72690 - 17.42790 | 1.1003 times | Tue 31 March 2026 | 16.77250 (-2.97%) | 17.25340 | 16.66840 - 17.32850 | 1.2367 times | Fri 27 February 2026 | 17.28540 (-0.43%) | 17.39430 | 16.99440 - 17.60010 | 0.8032 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 1.0767 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 0.8589 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 0.8044 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 1.2559 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 15.91 and 17.2
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 16.925966666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.74330 (-1.53%) | 17.03330 | 16.37010 - 17.66450 | 7.0559 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 2.837 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.107 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.64600 | 11.27650 - 13.15870 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.76 | 16.78 |
| 12 day EMA | 16.75 | 16.75 | 16.76 |
| 20 day EMA | 16.74 | 16.74 | 16.74 |
| 35 day EMA | 16.73 | 16.73 | 16.73 |
| 50 day EMA | 16.76 | 16.76 | 16.76 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.77 | 16.78 |
| 12 day SMA | 16.74 | 16.74 | 16.74 |
| 20 day SMA | 16.69 | 16.7 | 16.71 |
| 35 day SMA | 16.75 | 16.75 | 16.75 |
| 50 day SMA | 16.74 | 16.75 | 16.76 |
| 100 day SMA | 16.91 | 16.92 | 16.92 |
| 150 day SMA | 17 | 17 | 17.01 |
| 200 day SMA | 16.93 | 16.93 | 16.93 |


