ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 17.16 and 17.24

Intraday Target 117.14
Intraday Target 217.18
Intraday Target 317.223
Intraday Target 417.26
Intraday Target 517.3

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 17.21120 (-0.08%) 17.22580 17.18830 - 17.26950 0.0826 times
Tue 28 April 2026 17.22500 (-0.38%) 17.29020 17.18480 - 17.29420 0.0532 times
Mon 27 April 2026 17.29030 (0.07%) 17.25910 17.25580 - 17.33840 1.2696 times
Fri 24 April 2026 17.27890 (0.16%) 17.24940 17.22210 - 17.29330 1.214 times
Thu 23 April 2026 17.25080 (-0.42%) 17.32000 17.22020 - 17.33310 1.4496 times
Wed 22 April 2026 17.32370 (-0.17%) 17.35200 17.30090 - 17.41300 1.3499 times
Tue 21 April 2026 17.35250 (-0.32%) 17.40820 17.32150 - 17.42790 1.3543 times
Mon 20 April 2026 17.40900 (0.58%) 17.29840 17.28790 - 17.41450 1.3179 times
Fri 17 April 2026 17.30930 (-0.07%) 17.31170 17.29430 - 17.41300 0.6344 times
Thu 16 April 2026 17.32160 (-0.1%) 17.34780 17.29510 - 17.38110 1.2745 times
Wed 15 April 2026 17.33850 (0.18%) 17.30650 17.24160 - 17.37680 0.1008 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 17.12 and 17.27

Weekly Target 117.09
Weekly Target 217.15
Weekly Target 317.2448
Weekly Target 417.3
Weekly Target 517.4

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 17.21120 (-0.39%) 17.25910 17.18480 - 17.33840 0.3304 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 1.5718 times
Fri 17 April 2026 17.30930 (0.8%) 17.10200 17.09930 - 17.41300 1.0209 times
Fri 10 April 2026 17.17180 (1.51%) 16.84690 16.72690 - 17.27240 0.631 times
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 0.9021 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 0.9967 times
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.1171 times
Fri 13 March 2026 16.84660 (-2.02%) 17.08300 16.83580 - 17.32850 1.3461 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 0.8399 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.2438 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.5508 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.97 and 17.67

Monthly Target 116.42
Monthly Target 216.82
Monthly Target 317.122
Monthly Target 417.52
Monthly Target 517.82

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 17.21120 (2.62%) 16.77620 16.72690 - 17.42790 1.353 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.6532 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.0737 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.4393 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.1481 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.0753 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.6789 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.5785 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.94 and 17.94

Yearly Target 116.19
Yearly Target 216.7
Yearly Target 317.181366666667
Yearly Target 417.69
Yearly Target 518.18

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 17.21120 (1.23%) 17.03330 16.66840 - 17.66450 5.4274 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 4.4063 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1662 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.3
20 day DMA 17.2
35 day DMA 17.11
50 day DMA 17.12
100 day DMA 17.11
150 day DMA 16.79
200 day DMA 16.45

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2717.29
12 day EMA17.2417.2517.26
20 day EMA17.2217.2217.22
35 day EMA17.1917.1917.19
50 day EMA17.1517.1517.15

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2717.3
12 day SMA17.317.3117.31
20 day SMA17.217.1717.15
35 day SMA17.1117.1117.11
50 day SMA17.1217.1217.12
100 day SMA17.1117.1117.1
150 day SMA16.7916.7816.77
200 day SMA16.4516.4416.43

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top