ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SEKJPY Historical charts - Swedish Krona / Japanese Yen

Historical charts for Stock SEKJPY - Share Swedish Krona / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 17.03
  • 12Day Average: 17.03
  • 20Day Average: 16.93
  • 50Day Average: 16.59
  • 100Day Average: 16.15
  • 150Day Average: 15.83

SEKJPY Indicators & signals

Indicator MACD (12,26,9)

16.98, 16.85, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEKJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 17.01540 16.97650 to 17.09250 -0.23% 1.4 times
07 Wed Jan 2026 17.05540 16.96400 to 17.08060 0.19% 0.46 times
06 Tue Jan 2026 17.02320 16.97060 to 17.08020 -0.22% 1.44 times
05 Mon Jan 2026 17.06130 16.95390 to 17.06130 0.26% 1.46 times
02 Fri Jan 2026 17.01680 16.97810 to 17.05500 0.08% 1.1 times
31 Wed Dec 2025 17.00290 16.97650 to 17.04240 -0.02% 0.94 times
30 Tue Dec 2025 17.00630 16.94890 to 17.04150 0.07% 1.25 times
29 Mon Dec 2025 16.99480 16.96550 to 17.10200 -0.59% 1.29 times
26 Fri Dec 2025 17.09650 17.00760 to 17.12430 0.51% 1.11 times
24 Wed Dec 2025 17.01020 16.98340 to 17.03940 -0.19% 0.93 times
23 Tue Dec 2025 17.04240 16.90130 to 17.04320 0.31% 0.01 times
22 Mon Dec 2025 16.98940 16.97160 to 17.03880 -0.17% 0.74 times

Technical analysis forecast of SEKJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEKJPY SEKJPY at this time. Stock is rising and might rise more.

It appears as if SEKJPY SEKJPY gave a large move recently.

Stock of SEKJPY (SEKJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEKJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEKJPY stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.91 as target. However if you take a buy trade in SEKJPY, then use 17 as stoploss and 17.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SEKJPY Historical charts - Share Swedish Krona / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SEKJPY Historical charts - Share Swedish Krona / Japanese Yen

 

Back to top