ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong intraday Stock price targets for PolishZloty are 39.65 and 40.08

Intraday Target 139.57
Intraday Target 239.74
Intraday Target 339.990666666667
Intraday Target 440.16
Intraday Target 540.41

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 23 October 2026 39.91530 (-0.49%) 40.13580 39.81680 - 40.23990 0 times
Thu 22 October 2026 40.11310 (-1.63%) 40.78060 40.10630 - 40.79440 2.1336 times
Wed 21 October 2026 40.77850 (0.22%) 40.68660 40.61770 - 40.81690 1.1919 times
Tue 20 October 2026 40.68960 (0%) 40.68230 40.49940 - 40.72310 0.568 times
Mon 19 October 2026 40.68830 (0.13%) 40.53000 40.47220 - 40.69730 1.1217 times
Fri 16 October 2026 40.63440 (0.09%) 40.59840 40.52880 - 40.73500 0 times
Thu 15 October 2026 40.59620 (0.35%) 40.45340 40.41460 - 40.63850 1.1565 times
Wed 14 October 2026 40.45460 (-0.27%) 40.56930 40.33810 - 40.65130 1.79 times
Tue 13 October 2026 40.56610 (0.53%) 40.34430 40.29000 - 40.58350 0.615 times
Mon 12 October 2026 40.35040 (-0.18%) 40.42410 40.33190 - 40.48370 1.4233 times
Fri 09 October 2026 40.42490 (-0.1%) 40.47410 40.32230 - 40.63190 0 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 39.37 and 40.37

Weekly Target 139.18
Weekly Target 239.55
Weekly Target 340.183
Weekly Target 440.55
Weekly Target 541.18

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 23 October 2026 39.91530 (-1.77%) 40.53000 39.81680 - 40.81690 0.8735 times
Fri 16 October 2026 40.63440 (0.52%) 40.42410 40.29000 - 40.73500 0.8682 times
Fri 09 October 2026 40.42490 (-0.2%) 40.48320 40.18170 - 40.86510 1.3583 times
Fri 02 October 2026 40.50500 (-1.17%) 40.96820 40.35600 - 41.09930 1.004 times
Fri 25 September 2026 40.98440 (-0.75%) 41.30270 40.90780 - 41.58920 1.1865 times
Fri 18 September 2026 41.29530 (0.23%) 41.12890 40.90940 - 41.60200 1.0342 times
Fri 11 September 2026 41.20010 (-2.14%) 41.49680 41.16820 - 41.62540 0.6606 times
Fri 04 September 2026 42.10190 (-1.4%) 42.74410 41.74570 - 42.96500 1.2981 times
Fri 28 August 2026 42.70070 (-0.81%) 43.03740 42.68760 - 43.22630 0.9754 times
Fri 21 August 2026 43.05100 (0.6%) 42.77820 42.59220 - 43.10310 0.7412 times
Fri 14 August 2026 42.79270 (0.86%) 42.45650 42.43790 - 42.83130 0.7614 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 39.23 and 40.51

Monthly Target 139
Monthly Target 239.46
Monthly Target 340.2765
Monthly Target 440.74
Monthly Target 541.56

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 23 October 2026 39.91530 (-2.38%) 40.90450 39.81680 - 41.09740 0.7754 times
Wed 30 September 2026 40.88790 (-4.61%) 42.86100 40.59690 - 42.96500 1.2514 times
Mon 31 August 2026 42.86320 (1.75%) 42.22520 41.65510 - 43.22630 0.8673 times
Fri 31 July 2026 42.12750 (-2.43%) 43.17710 42.10370 - 43.53930 1.037 times
Tue 30 June 2026 43.17700 (-1.63%) 43.87260 42.69700 - 43.98050 0.9262 times
Fri 29 May 2026 43.89110 (1.45%) 43.25780 42.89520 - 43.98850 0.8488 times
Thu 30 April 2026 43.26540 (1.12%) 42.79180 42.76230 - 44.37690 0.9968 times
Tue 31 March 2026 42.78780 (-2%) 43.58200 42.27360 - 43.72630 1.3693 times
Fri 27 February 2026 43.66250 (0.32%) 43.64070 42.86440 - 44.19650 0.8151 times
Fri 30 January 2026 43.52330 (-0.22%) 43.68000 43.20910 - 44.47850 1.1127 times
Wed 31 December 2025 43.62040 (2.01%) 42.71050 42.53780 - 43.96830 0.8428 times

 monthly chart PolishZloty

Yearly price and charts PolishZloty

Strong yearly Stock price targets for PolishZloty PLNJPY are 37.54 and 42.2

Yearly Target 136.74
Yearly Target 238.33
Yearly Target 341.403533333333
Yearly Target 442.99
Yearly Target 546.07

Yearly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 23 October 2026 39.91530 (-8.49%) 43.68000 39.81680 - 44.47850 7.5089 times
Wed 31 December 2025 43.62040 (14.59%) 38.11700 37.11700 - 43.96830 2.4631 times
Tue 31 December 2024 38.06500 (6.25%) 29.02000 26.27300 - 41.24700 0 times
Fri 29 December 2023 35.82500 (19.56%) 29.90500 29.15400 - 37.58200 0 times
Fri 30 December 2022 29.96300 (5.07%) 28.51800 24.90800 - 31.50800 0 times
Fri 31 December 2021 28.51600 (3.25%) 27.65100 27.09900 - 30.07300 0 times
Thu 31 December 2020 27.61900 (-3.26%) 28.66100 25.10900 - 29.06300 0 times
Tue 31 December 2019 28.54900 (-2.44%) 29.17300 26.52300 - 29.67300 0 times
Mon 31 December 2018 29.26200 (-8.95%) 32.40100 28.71600 - 33.04700 0.028 times
Wed 27 December 2017 32.13900 (15.53%) 27.85100 27.18100 - 32.20400 0 times
Fri 30 December 2016 27.81900 (0%) 26.23300 25.77500 - 27.96900 0 times

Indicator Analysis of PolishZloty

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polish Zloty PLNJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.46

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolishZloty (PLNJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolishZloty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolishZloty in short term and the sell signal is strong.

PolishZloty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolishZloty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolishZloty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and PolishZloty PLNJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolishZloty PLNJPY stock. Volume based technical analysis of PolishZloty PLNJPY stock is negative.

PolishZloty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period DMA value
5 day DMA 40.44
12 day DMA 40.47
20 day DMA 40.55
35 day DMA 40.88
50 day DMA 41.46
100 day DMA 42.25
150 day DMA 42.7
200 day DMA 42.88

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.4940.68
12 day EMA40.4740.5740.65
20 day EMA40.6340.740.76
35 day EMA41.0241.0941.15
50 day EMA41.4541.5141.57

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4440.5840.68
12 day SMA40.4740.5240.57
20 day SMA40.5540.6140.66
35 day SMA40.8840.9341
50 day SMA41.4641.5141.56
100 day SMA42.2542.2942.32
150 day SMA42.742.7242.74
200 day SMA42.8842.942.92

Videos related to: PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top