ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong intraday Stock price targets for PolishZloty are 41.01 and 41.36

Intraday Target 140.95
Intraday Target 241.07
Intraday Target 341.2944
Intraday Target 441.42
Intraday Target 541.64

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 11 September 2026 41.20010 (-0.65%) 41.45340 41.16820 - 41.51490 0 times
Thu 10 September 2026 41.46920 (0.2%) 41.39870 41.33440 - 41.50200 1.2227 times
Wed 09 September 2026 41.38560 (0.01%) 41.37670 41.29440 - 41.47130 1.0728 times
Tue 08 September 2026 41.38000 (-1.71%) 41.49680 41.26690 - 41.62540 1.0773 times
Fri 04 September 2026 42.10190 (0.51%) 41.88510 41.76670 - 42.15000 1.7246 times
Thu 03 September 2026 41.88750 (-1.48%) 42.52000 41.74570 - 42.52000 1.5788 times
Wed 02 September 2026 42.51570 (-0.78%) 42.84600 42.44460 - 42.84600 1.8058 times
Tue 01 September 2026 42.84840 (-0.03%) 42.86100 42.78020 - 42.96500 1.4535 times
Mon 31 August 2026 42.86320 (0.38%) 42.74410 42.61950 - 42.88540 0.0644 times
Fri 28 August 2026 42.70070 (-0.31%) 42.83310 42.68760 - 42.90900 0 times
Thu 27 August 2026 42.83210 (-0.52%) 43.05830 42.78460 - 43.09410 1.3977 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 40.96 and 41.41

Weekly Target 140.87
Weekly Target 241.04
Weekly Target 341.331233333333
Weekly Target 441.49
Weekly Target 541.79

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 11 September 2026 41.20010 (-2.14%) 41.49680 41.16820 - 41.62540 0.7117 times
Fri 04 September 2026 42.10190 (-1.4%) 42.74410 41.74570 - 42.96500 1.3984 times
Fri 28 August 2026 42.70070 (-0.81%) 43.03740 42.68760 - 43.22630 1.0508 times
Fri 21 August 2026 43.05100 (0.6%) 42.77820 42.59220 - 43.10310 0.7985 times
Fri 14 August 2026 42.79270 (0.86%) 42.45650 42.43790 - 42.83130 0.8202 times
Fri 07 August 2026 42.42800 (0.71%) 42.22520 41.65510 - 42.50600 1.1295 times
Fri 31 July 2026 42.12750 (-2.4%) 43.19360 42.10370 - 43.53930 1.1103 times
Fri 24 July 2026 43.16180 (0.86%) 42.78110 42.75750 - 43.21480 0.5807 times
Fri 17 July 2026 42.79510 (0.34%) 42.59560 42.55140 - 43.04730 1.2461 times
Fri 10 July 2026 42.65120 (-0.8%) 43.03320 42.47500 - 43.26220 1.1536 times
Thu 02 July 2026 42.99370 (0.12%) 42.96420 42.83040 - 43.24700 0.8788 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 40.29 and 42.08

Monthly Target 139.98
Monthly Target 240.59
Monthly Target 341.777766666667
Monthly Target 442.39
Monthly Target 543.57

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 11 September 2026 41.20010 (-3.88%) 42.86100 41.16820 - 42.96500 0.5132 times
Mon 31 August 2026 42.86320 (1.75%) 42.22520 41.65510 - 43.22630 0.9333 times
Fri 31 July 2026 42.12750 (-2.43%) 43.17710 42.10370 - 43.53930 1.1159 times
Tue 30 June 2026 43.17700 (-1.63%) 43.87260 42.69700 - 43.98050 0.9967 times
Fri 29 May 2026 43.89110 (1.45%) 43.25780 42.89520 - 43.98850 0.9134 times
Thu 30 April 2026 43.26540 (1.12%) 42.79180 42.76230 - 44.37690 1.0727 times
Tue 31 March 2026 42.78780 (-2%) 43.58200 42.27360 - 43.72630 1.4735 times
Fri 27 February 2026 43.66250 (0.32%) 43.64070 42.86440 - 44.19650 0.8771 times
Fri 30 January 2026 43.52330 (-0.22%) 43.68000 43.20910 - 44.47850 1.1974 times
Wed 31 December 2025 43.62040 (2.01%) 42.71050 42.53780 - 43.96830 0.9069 times
Fri 28 November 2025 42.76100 (2.41%) 41.75350 41.24170 - 43.00810 0.84 times

 monthly chart PolishZloty

Yearly price and charts PolishZloty

Strong yearly Stock price targets for PolishZloty PLNJPY are 39.53 and 42.84

Yearly Target 138.97
Yearly Target 240.09
Yearly Target 342.282266666667
Yearly Target 443.4
Yearly Target 545.59

Yearly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 11 September 2026 41.20010 (-5.55%) 43.68000 41.16820 - 44.47850 7.1808 times
Wed 31 December 2025 43.62040 (14.59%) 38.11700 37.11700 - 43.96830 2.7875 times
Tue 31 December 2024 38.06500 (6.25%) 29.02000 26.27300 - 41.24700 0 times
Fri 29 December 2023 35.82500 (19.56%) 29.90500 29.15400 - 37.58200 0 times
Fri 30 December 2022 29.96300 (5.07%) 28.51800 24.90800 - 31.50800 0 times
Fri 31 December 2021 28.51600 (3.25%) 27.65100 27.09900 - 30.07300 0 times
Thu 31 December 2020 27.61900 (-3.26%) 28.66100 25.10900 - 29.06300 0 times
Tue 31 December 2019 28.54900 (-2.44%) 29.17300 26.52300 - 29.67300 0 times
Mon 31 December 2018 29.26200 (-8.95%) 32.40100 28.71600 - 33.04700 0.0317 times
Wed 27 December 2017 32.13900 (15.53%) 27.85100 27.18100 - 32.20400 0 times
Fri 30 December 2016 27.81900 (0%) 25.20000 24.93900 - 27.96900 0 times

Indicator Analysis of PolishZloty

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polish Zloty PLNJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.31

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolishZloty (PLNJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolishZloty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolishZloty in short term and the sell signal is strong.

PolishZloty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolishZloty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolishZloty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and PolishZloty PLNJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolishZloty PLNJPY stock. Volume based technical analysis of PolishZloty PLNJPY stock is negative.

PolishZloty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period DMA value
5 day DMA 41.51
12 day DMA 42.19
20 day DMA 42.48
35 day DMA 42.57
50 day DMA 42.67
100 day DMA 43.13
150 day DMA 43.2
200 day DMA 43.24

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.741.81
12 day EMA41.9842.1242.24
20 day EMA42.2542.3642.45
35 day EMA42.4842.5642.62
50 day EMA42.5842.6442.69

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5141.6441.85
12 day SMA42.1942.3542.49
20 day SMA42.4842.5642.62
35 day SMA42.5742.6242.66
50 day SMA42.6742.7142.75
100 day SMA43.1343.1643.18
150 day SMA43.243.2143.22
200 day SMA43.2443.2543.25

Videos related to: PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top