ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong intraday Stock price targets for PolishZloty are 43.03 and 43.34

Intraday Target 142.96
Intraday Target 243.1
Intraday Target 343.2651
Intraday Target 443.41
Intraday Target 543.57

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 19 February 2026 43.24990 (-0.04%) 43.25300 43.11930 - 43.42610 2.9612 times
Wed 18 February 2026 43.26690 (0.52%) 43.02140 43.00850 - 43.32520 1.5464 times
Tue 17 February 2026 43.04180 (0.01%) 43.17880 42.86440 - 43.18100 0.1055 times
Fri 13 February 2026 43.03950 (0%) 43.03020 43.02240 - 43.27520 0 times
Fri 13 February 2026 43.03950 (-0.02%) 43.03020 43.02240 - 43.27520 0 times
Thu 12 February 2026 43.04660 (-0.29%) 43.17230 42.90020 - 43.29850 0.0942 times
Wed 11 February 2026 43.17370 (-0.81%) 43.52700 43.01190 - 43.53050 0.0948 times
Tue 10 February 2026 43.52570 (-1.46%) 44.16780 43.49360 - 44.19650 0.6085 times
Mon 09 February 2026 44.16910 (0.28%) 44.10630 43.84790 - 44.17400 1.8526 times
Fri 06 February 2026 44.04570 (0.76%) 43.70550 43.63660 - 44.04950 2.7368 times
Thu 05 February 2026 43.71150 (-0.43%) 43.89760 43.69890 - 43.98630 0.0903 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 43.06 and 43.62

Weekly Target 142.62
Weekly Target 242.93
Weekly Target 343.180133333333
Weekly Target 443.5
Weekly Target 543.74

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 19 February 2026 43.24990 (0.49%) 43.17880 42.86440 - 43.42610 0.7028 times
Fri 13 February 2026 43.03950 (0%) 43.03020 43.02240 - 43.27520 0 times
Fri 13 February 2026 43.03950 (-2.28%) 44.10630 42.90020 - 44.19650 0.4037 times
Fri 06 February 2026 44.04570 (1.2%) 43.64070 43.42270 - 44.04950 1.3379 times
Fri 30 January 2026 43.52330 (-0.51%) 43.72760 43.20910 - 43.76190 1.5026 times
Fri 23 January 2026 43.74620 (0.68%) 43.58480 43.51180 - 44.47850 1.0639 times
Fri 16 January 2026 43.45220 (-0.39%) 43.64190 43.38370 - 44.06620 1.0936 times
Fri 09 January 2026 43.62370 (-0.11%) 43.65350 43.34070 - 43.72870 1.5341 times
Fri 02 January 2026 43.67030 (-0.13%) 43.70460 43.37010 - 43.74660 1.4509 times
Fri 26 December 2025 43.72830 (-0.42%) 43.89630 43.45650 - 43.96830 0.9105 times
Fri 19 December 2025 43.91110 (1.37%) 43.31540 43.05970 - 43.92310 1.2162 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 42.39 and 43.72

Monthly Target 142.1
Monthly Target 242.68
Monthly Target 343.436933333333
Monthly Target 444.01
Monthly Target 544.77

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 19 February 2026 43.24990 (-0.63%) 43.64070 42.86440 - 44.19650 1.0049 times
Fri 30 January 2026 43.52330 (-0.22%) 43.68000 43.20910 - 44.47850 2.2784 times
Wed 31 December 2025 43.62040 (2.01%) 42.71050 42.53780 - 43.96830 1.7257 times
Fri 28 November 2025 42.76100 (2.41%) 41.75350 41.24170 - 43.00810 1.5984 times
Fri 31 October 2025 41.75520 (2.58%) 40.72210 40.43970 - 42.14520 2.5622 times
Tue 30 September 2025 40.70600 (1%) 40.44450 40.44450 - 41.03810 0.8303 times
Fri 29 August 2025 40.30170 (0.05%) 39.92700 39.71700 - 40.69700 0 times
Thu 31 July 2025 40.28100 (0.88%) 39.98300 39.66300 - 40.92000 0 times
Mon 30 June 2025 39.92800 (3.8%) 38.24700 38.07100 - 40.04900 0 times
Fri 30 May 2025 38.46700 (1.64%) 37.95700 37.76600 - 39.01900 0 times
Wed 30 April 2025 37.84600 (-2.36%) 38.72900 37.14100 - 39.34000 0 times

 monthly chart PolishZloty

Yearly price and charts PolishZloty

Strong yearly Stock price targets for PolishZloty PLNJPY are 42.25 and 43.86

Yearly Target 141.92
Yearly Target 242.58
Yearly Target 343.530933333333
Yearly Target 444.2
Yearly Target 545.15

Yearly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 19 February 2026 43.24990 (-0.85%) 43.68000 42.86440 - 44.47850 3.2585 times
Wed 31 December 2025 43.62040 (14.59%) 38.11700 37.11700 - 43.96830 6.6658 times
Tue 31 December 2024 38.06500 (6.25%) 29.02000 26.27300 - 41.24700 0 times
Fri 29 December 2023 35.82500 (19.56%) 29.90500 29.15400 - 37.58200 0 times
Fri 30 December 2022 29.96300 (5.07%) 28.51800 24.90800 - 31.50800 0 times
Fri 31 December 2021 28.51600 (3.25%) 27.65100 27.09900 - 30.07300 0 times
Thu 31 December 2020 27.61900 (-3.26%) 28.66100 25.10900 - 29.06300 0 times
Tue 31 December 2019 28.54900 (-2.44%) 29.17300 26.52300 - 29.67300 0 times
Mon 31 December 2018 29.26200 (-8.95%) 32.40100 28.71600 - 33.04700 0.0757 times
Wed 27 December 2017 32.13900 (15.53%) 27.85100 27.18100 - 32.20400 0 times
Fri 30 December 2016 27.81900 (0%) 26.89200 24.15600 - 27.98500 0 times

Indicator Analysis of PolishZloty

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polish Zloty PLNJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolishZloty (PLNJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolishZloty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolishZloty in short term and the sell signal is strong.

PolishZloty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PolishZloty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolishZloty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and PolishZloty PLNJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolishZloty PLNJPY stock. Volume based technical analysis of PolishZloty PLNJPY stock is negative.

PolishZloty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period DMA value
5 day DMA 43.13
12 day DMA 43.43
20 day DMA 43.49
35 day DMA 43.59
50 day DMA 43.54
100 day DMA 42.72
150 day DMA 41.97
200 day DMA 41.13

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2143.1943.15
12 day EMA43.3343.3543.37
20 day EMA43.4343.4543.47
35 day EMA43.4543.4643.47
50 day EMA43.4343.4443.45

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1343.0943.07
12 day SMA43.4343.4643.48
20 day SMA43.4943.5543.58
35 day SMA43.5943.643.6
50 day SMA43.5443.5443.53
100 day SMA42.7242.742.68
150 day SMA41.9741.9541.93
200 day SMA41.1341.141.07

Videos related to: PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top