PVM Price Volume Measure charts Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 43.16
Daily Resistance: 43.47
5 Day Moving Average is 43.17
20 Day Moving Average is 42.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.41%	43.12950	43.30090	43.33060	43.01840	37.97%
Tue 28 Jul 2026	0.11%	43.07660	43.12540	43.18490	43.00280	151.43%
Mon 27 Jul 2026	-0.2%	43.19360	43.07690	43.31150	43.06410	1.28%
Fri 24 Jul 2026	0%	43.03740	43.16180	43.21480	43.02710	-100%
Fri 24 Jul 2026	0.28%	43.03740	43.16180	43.21480	43.02710	-100%
Thu 23 Jul 2026	0.08%	43.00480	43.03920	43.11440	42.97920	-6.56%
Wed 22 Jul 2026	0.02%	42.99590	43.00650	43.03040	42.88500	1.31%
Tue 21 Jul 2026	0.44%	42.81090	42.99600	43.01470	42.79900	129.05%
Mon 20 Jul 2026	0.03%	42.78110	42.80750	42.87640	42.75750	-10.18%
Fri 17 Jul 2026	-0.29%	42.92050	42.79510	42.93300	42.66160	146.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!