ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong intraday Stock price targets for PolishZloty are 42.76 and 43.06

Intraday Target 142.68
Intraday Target 242.84
Intraday Target 342.985333333333
Intraday Target 443.14
Intraday Target 543.29

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 02 July 2026 42.99370 (-0.2%) 43.08550 42.83040 - 43.13190 1.6969 times
Wed 01 July 2026 43.08190 (-0.22%) 43.17710 43.04830 - 43.20120 0.7148 times
Tue 30 June 2026 43.17700 (0.13%) 43.11780 42.97500 - 43.24700 0.8441 times
Mon 29 June 2026 43.12000 (0.41%) 42.96420 42.93100 - 43.16330 1.2721 times
Fri 26 June 2026 42.94220 (0.06%) 42.91120 42.86590 - 43.10760 0.0235 times
Thu 25 June 2026 42.91600 (0.17%) 42.84090 42.78950 - 42.98670 1.407 times
Wed 24 June 2026 42.84130 (-0.26%) 42.94950 42.69700 - 42.94950 1.4375 times
Tue 23 June 2026 42.95180 (-0.56%) 43.19880 42.88440 - 43.21540 1.4173 times
Mon 22 June 2026 43.19390 (-0.49%) 43.45810 43.11220 - 43.52210 0.0817 times
Thu 18 June 2026 43.40520 (-0.28%) 43.52620 43.27610 - 43.64580 1.1051 times
Wed 17 June 2026 43.52560 (-0.96%) 43.94300 43.42990 - 43.95530 1.4315 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 42.91 and 43.33

Weekly Target 142.61
Weekly Target 242.8
Weekly Target 343.0237
Weekly Target 443.22
Weekly Target 543.44

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 02 July 2026 42.99370 (0.12%) 42.96420 42.83040 - 43.24700 0.972 times
Fri 26 June 2026 42.94220 (-1.07%) 43.45810 42.69700 - 43.52210 0.9375 times
Thu 18 June 2026 43.40520 (-0.57%) 43.75370 43.27610 - 43.97980 0.9991 times
Fri 12 June 2026 43.65310 (0.3%) 43.49480 43.32910 - 43.76980 0.8896 times
Fri 05 June 2026 43.52070 (-0.84%) 43.87260 43.45690 - 43.98050 1.2231 times
Fri 29 May 2026 43.89110 (0.72%) 43.71100 43.62740 - 43.98850 0.487 times
Fri 22 May 2026 43.57670 (0.31%) 43.42420 43.29870 - 43.67040 1.2148 times
Fri 15 May 2026 43.44410 (-0.06%) 43.66790 43.34580 - 43.73970 1.1859 times
Thu 07 May 2026 43.47140 (0.21%) 43.33710 42.89520 - 43.58490 0.873 times
Fri 01 May 2026 43.38090 (-1.47%) 44.01260 42.79640 - 44.07330 1.218 times
Fri 24 April 2026 44.02800 (-0.29%) 44.16900 43.89920 - 44.27130 1.7448 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 42.73 and 43.1

Monthly Target 142.64
Monthly Target 242.82
Monthly Target 343.008433333333
Monthly Target 443.19
Monthly Target 543.38

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 02 July 2026 42.99370 (-0.42%) 43.17710 42.83040 - 43.20120 0.1177 times
Tue 30 June 2026 43.17700 (-1.63%) 43.87260 42.69700 - 43.98050 1.0234 times
Fri 29 May 2026 43.89110 (1.45%) 43.25780 42.89520 - 43.98850 0.9379 times
Thu 30 April 2026 43.26540 (1.12%) 42.79180 42.76230 - 44.37690 1.1014 times
Tue 31 March 2026 42.78780 (-2%) 43.58200 42.27360 - 43.72630 1.513 times
Fri 27 February 2026 43.66250 (0.32%) 43.64070 42.86440 - 44.19650 0.9006 times
Fri 30 January 2026 43.52330 (-0.22%) 43.68000 43.20910 - 44.47850 1.2295 times
Wed 31 December 2025 43.62040 (2.01%) 42.71050 42.53780 - 43.96830 0.9313 times
Fri 28 November 2025 42.76100 (2.41%) 41.75350 41.24170 - 43.00810 0.8626 times
Fri 31 October 2025 41.75520 (2.58%) 40.72210 40.43970 - 42.14520 1.3827 times
Tue 30 September 2025 40.70600 (1%) 40.44450 40.44450 - 41.03810 0.4481 times

 monthly chart PolishZloty

Yearly price and charts PolishZloty

Strong yearly Stock price targets for PolishZloty PLNJPY are 41.53 and 43.74

Yearly Target 141.04
Yearly Target 242.02
Yearly Target 343.2486
Yearly Target 444.22
Yearly Target 545.45

Yearly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 02 July 2026 42.99370 (-1.44%) 43.68000 42.27360 - 44.47850 6.5053 times
Wed 31 December 2025 43.62040 (14.59%) 38.11700 37.11700 - 43.96830 3.4555 times
Tue 31 December 2024 38.06500 (6.25%) 29.02000 26.27300 - 41.24700 0 times
Fri 29 December 2023 35.82500 (19.56%) 29.90500 29.15400 - 37.58200 0 times
Fri 30 December 2022 29.96300 (5.07%) 28.51800 24.90800 - 31.50800 0 times
Fri 31 December 2021 28.51600 (3.25%) 27.65100 27.09900 - 30.07300 0 times
Thu 31 December 2020 27.61900 (-3.26%) 28.66100 25.10900 - 29.06300 0 times
Tue 31 December 2019 28.54900 (-2.44%) 29.17300 26.52300 - 29.67300 0 times
Mon 31 December 2018 29.26200 (-8.95%) 32.40100 28.71600 - 33.04700 0.0393 times
Wed 27 December 2017 32.13900 (15.53%) 27.85100 27.18100 - 32.20400 0 times
Fri 30 December 2016 27.81900 (0%) 26.89200 24.15600 - 27.98500 0 times

Indicator Analysis of PolishZloty

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolishZloty (PLNJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolishZloty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolishZloty in short term and the sell signal is strong.

PolishZloty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolishZloty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolishZloty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and PolishZloty PLNJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolishZloty PLNJPY stock. Volume based technical analysis of PolishZloty PLNJPY stock is negative.

PolishZloty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period DMA value
5 day DMA 43.06
12 day DMA 43.17
20 day DMA 43.36
35 day DMA 43.49
50 day DMA 43.55
100 day DMA 43.45
150 day DMA 43.43
200 day DMA 42.94

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0643.0943.1
12 day EMA43.1643.1943.21
20 day EMA43.2943.3243.34
35 day EMA43.4243.4543.47
50 day EMA43.5643.5843.6

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0643.0543
12 day SMA43.1743.2343.28
20 day SMA43.3643.3943.44
35 day SMA43.4943.5143.52
50 day SMA43.5543.5843.6
100 day SMA43.4543.4643.46
150 day SMA43.4343.4343.43
200 day SMA42.9442.9342.91

Videos related to: PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top