ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong intraday Stock price targets for PolishZloty are 43.4 and 43.62

Intraday Target 143.22
Intraday Target 243.36
Intraday Target 343.439
Intraday Target 443.58
Intraday Target 543.66

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 20 May 2026 43.50310 (0.16%) 43.43140 43.29870 - 43.51520 0.9842 times
Tue 19 May 2026 43.43410 (-0.51%) 43.65560 43.32840 - 43.67030 1.597 times
Mon 18 May 2026 43.65520 (0.49%) 43.42420 43.40490 - 43.67040 1.5269 times
Fri 15 May 2026 43.44410 (-0.18%) 43.52560 43.34580 - 43.53250 1.4809 times
Thu 14 May 2026 43.52280 (-0.08%) 43.56330 43.43930 - 43.65070 1.4132 times
Wed 13 May 2026 43.55680 (0.12%) 43.50660 43.41120 - 43.56170 0.7843 times
Tue 12 May 2026 43.50650 (-0.42%) 43.68740 43.47430 - 43.73970 1.4234 times
Mon 11 May 2026 43.68890 (0.5%) 43.66790 43.66710 - 43.70710 0.1335 times
Thu 07 May 2026 43.47140 (0.1%) 43.43470 43.36370 - 43.58250 0.0663 times
Wed 06 May 2026 43.42770 (-0.23%) 43.52140 42.89520 - 43.58490 0.5903 times
Tue 05 May 2026 43.52690 (0.84%) 43.16490 43.12780 - 43.53920 1.4389 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 43.4 and 43.77

Weekly Target 143.12
Weekly Target 243.31
Weekly Target 343.490733333333
Weekly Target 443.68
Weekly Target 543.86

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 20 May 2026 43.50310 (0.14%) 43.42420 43.29870 - 43.67040 0.8057 times
Fri 15 May 2026 43.44410 (-0.06%) 43.66790 43.34580 - 43.73970 1.0267 times
Thu 07 May 2026 43.47140 (0.21%) 43.33710 42.89520 - 43.58490 0.7559 times
Fri 01 May 2026 43.38090 (-1.47%) 44.01260 42.79640 - 44.07330 1.0546 times
Fri 24 April 2026 44.02800 (-0.29%) 44.16900 43.89920 - 44.27130 1.5107 times
Fri 17 April 2026 44.15610 (0.5%) 43.78040 43.78040 - 44.37690 0.9724 times
Fri 10 April 2026 43.93710 (2.08%) 42.99420 42.95040 - 44.02010 0.5804 times
Thu 02 April 2026 43.04250 (-0.05%) 42.98030 42.53990 - 43.09210 0.8892 times
Fri 27 March 2026 43.06590 (-0.07%) 43.07470 42.72830 - 43.32330 1.0796 times
Fri 20 March 2026 43.09690 (1.13%) 42.69980 42.52570 - 43.09800 1.3249 times
Fri 13 March 2026 42.61620 (-0.73%) 42.47870 42.43590 - 43.33770 1.8462 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 43.2 and 44.04

Monthly Target 142.53
Monthly Target 243.02
Monthly Target 343.379333333333
Monthly Target 443.86
Monthly Target 544.22

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 20 May 2026 43.50310 (0.55%) 43.25780 42.89520 - 43.73970 0.8351 times
Thu 30 April 2026 43.26540 (1.12%) 42.79180 42.76230 - 44.37690 1.2062 times
Tue 31 March 2026 42.78780 (-2%) 43.58200 42.27360 - 43.72630 1.6569 times
Fri 27 February 2026 43.66250 (0.32%) 43.64070 42.86440 - 44.19650 0.9862 times
Fri 30 January 2026 43.52330 (-0.22%) 43.68000 43.20910 - 44.47850 1.3464 times
Wed 31 December 2025 43.62040 (2.01%) 42.71050 42.53780 - 43.96830 1.0198 times
Fri 28 November 2025 42.76100 (2.41%) 41.75350 41.24170 - 43.00810 0.9446 times
Fri 31 October 2025 41.75520 (2.58%) 40.72210 40.43970 - 42.14520 1.5142 times
Tue 30 September 2025 40.70600 (1%) 40.44450 40.44450 - 41.03810 0.4907 times
Fri 29 August 2025 40.30170 (0.05%) 39.92700 39.71700 - 40.69700 0 times
Thu 31 July 2025 40.28100 (0.88%) 39.98300 39.66300 - 40.92000 0 times

 monthly chart PolishZloty

Yearly price and charts PolishZloty

Strong yearly Stock price targets for PolishZloty PLNJPY are 41.79 and 43.99

Yearly Target 141.21
Yearly Target 242.36
Yearly Target 343.4184
Yearly Target 444.56
Yearly Target 545.62

Yearly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 20 May 2026 43.50310 (-0.27%) 43.68000 42.27360 - 44.47850 6.0037 times
Wed 31 December 2025 43.62040 (14.59%) 38.11700 37.11700 - 43.96830 3.9514 times
Tue 31 December 2024 38.06500 (6.25%) 29.02000 26.27300 - 41.24700 0 times
Fri 29 December 2023 35.82500 (19.56%) 29.90500 29.15400 - 37.58200 0 times
Fri 30 December 2022 29.96300 (5.07%) 28.51800 24.90800 - 31.50800 0 times
Fri 31 December 2021 28.51600 (3.25%) 27.65100 27.09900 - 30.07300 0 times
Thu 31 December 2020 27.61900 (-3.26%) 28.66100 25.10900 - 29.06300 0 times
Tue 31 December 2019 28.54900 (-2.44%) 29.17300 26.52300 - 29.67300 0 times
Mon 31 December 2018 29.26200 (-8.95%) 32.40100 28.71600 - 33.04700 0.0449 times
Wed 27 December 2017 32.13900 (15.53%) 27.85100 27.18100 - 32.20400 0 times
Fri 30 December 2016 27.81900 (0%) 26.89200 24.15600 - 27.98500 0 times

Indicator Analysis of PolishZloty

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolishZloty (PLNJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolishZloty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolishZloty in short term and the sell signal is strong.

PolishZloty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PolishZloty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolishZloty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and PolishZloty PLNJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolishZloty PLNJPY stock. Volume based technical analysis of PolishZloty PLNJPY stock is negative.

PolishZloty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period DMA value
5 day DMA 43.51
12 day DMA 43.49
20 day DMA 43.63
35 day DMA 43.67
50 day DMA 43.47
100 day DMA 43.5
150 day DMA 43.12
200 day DMA 42.49

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5143.5143.55
12 day EMA43.5443.5543.57
20 day EMA43.5743.5843.6
35 day EMA43.543.543.5
50 day EMA43.4343.4343.43

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.5243.54
12 day SMA43.4943.4843.47
20 day SMA43.6343.6643.7
35 day SMA43.6743.6543.64
50 day SMA43.4743.4643.45
100 day SMA43.543.543.51
150 day SMA43.1243.1143.1
200 day SMA42.4942.4842.46

Videos related to: PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top