Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 42.91
Daily Resistance: 43.22
5 Day Moving Average is 42.9
20 Day Moving Average is 42.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.28%	42.92600	43.04250	43.09210	42.78080	161.04%
Wed 01 Apr 2026	0.32%	42.79180	42.92320	43.04760	42.76230	202.04%
Tue 31 Mar 2026	0.23%	42.68920	42.78780	42.83440	42.60530	380.28%
Mon 30 Mar 2026	-0.87%	42.98030	42.69020	43.02660	42.53990	123.05%
Fri 27 Mar 2026	-0.03%	43.08110	43.06590	43.11860	42.87950	122.9%
Thu 26 Mar 2026	-0.04%	43.10100	43.07900	43.18530	43.02210	337.46%
Wed 25 Mar 2026	-0.12%	43.14620	43.09700	43.23780	43.02870	356.81%
Tue 24 Mar 2026	-0.08%	43.17640	43.14780	43.23780	42.95560	-66.64%
Mon 23 Mar 2026	0.2%	43.07470	43.18270	43.32330	42.72830	287.13%
Fri 20 Mar 2026	0.59%	42.83470	43.09690	43.09800	42.77920	208.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.