Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 43.1
Daily Resistance: 43.26
5 Day Moving Average is 42.91
20 Day Moving Average is 42.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.01%	43.13810	43.15010	43.21680	43.05390	-52.03%
Tue 09 Dec 2025	0.74%	42.81620	43.14440	43.19250	42.80650	-100%
Mon 08 Dec 2025	0.12%	42.74860	42.82700	42.88270	42.67800	-66.48%
Fri 05 Dec 2025	0.25%	42.66860	42.77720	42.77780	42.55580	362.93%
Thu 04 Dec 2025	-0.35%	42.82770	42.66840	42.89750	42.62910	1093.04%
Wed 03 Dec 2025	0.05%	42.79130	42.81650	42.90380	42.76750	-66.26%
Tue 02 Dec 2025	0.24%	42.69400	42.79550	42.81540	42.64290	1003.03%
Mon 01 Dec 2025	-0.15%	42.71050	42.69480	42.73800	42.53780	-66.87%
Fri 28 Nov 2025	-0.15%	42.87290	42.76100	42.92050	42.58830	1377.4%
Wed 26 Nov 2025	0.11%	42.77800	42.82400	42.91040	42.71420	1163.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.