Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 39.65
Daily Resistance: 40.08
5 Day Moving Average is 40.44
20 Day Moving Average is 40.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.49%	40.13580	39.91530	40.23990	39.81680	-100%
Thu 22 Oct 2026	-1.63%	40.78060	40.11310	40.79440	40.10630	173.72%
Wed 21 Oct 2026	0.22%	40.68660	40.77850	40.81690	40.61770	52.9%
Tue 20 Oct 2026	0%	40.68230	40.68960	40.72310	40.49940	-27.13%
Mon 19 Oct 2026	0.13%	40.53000	40.68830	40.69730	40.47220	43.9%
Fri 16 Oct 2026	0.09%	40.59840	40.63440	40.73500	40.52880	-100%
Thu 15 Oct 2026	0.35%	40.45340	40.59620	40.63850	40.41460	48.36%
Wed 14 Oct 2026	-0.27%	40.56930	40.45460	40.65130	40.33810	129.63%
Tue 13 Oct 2026	0.53%	40.34430	40.56610	40.58350	40.29000	-21.1%
Mon 12 Oct 2026	-0.18%	40.42410	40.35040	40.48370	40.33190	82.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.