Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 43.44
Daily Resistance: 43.69
5 Day Moving Average is 43.59
20 Day Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.12%	43.44790	43.50830	43.61720	43.37010	855.52%
Mon 29 Dec 2025	-0.62%	43.70460	43.45610	43.74660	43.38590	929.06%
Fri 26 Dec 2025	0.33%	43.63470	43.72830	43.74470	43.56540	804.31%
Wed 24 Dec 2025	-0.16%	43.62570	43.58270	43.68640	43.46880	708.81%
Tue 23 Dec 2025	-0.26%	43.77990	43.65120	43.78040	43.45650	-88.77%
Mon 22 Dec 2025	-0.33%	43.89630	43.76400	43.96830	43.69190	447.66%
Fri 19 Dec 2025	1.17%	43.40260	43.91110	43.92310	43.40220	984.09%
Thu 18 Dec 2025	0.17%	43.32590	43.40430	43.50630	43.31810	341.36%
Wed 17 Dec 2025	0.38%	43.16920	43.33210	43.40530	43.06780	302.44%
Tue 16 Dec 2025	-0.05%	43.19540	43.16880	43.25730	43.05970	-58.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.