Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 42.99
Daily Resistance: 43.14
5 Day Moving Average is 43.05
20 Day Moving Average is 43.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.22%	43.17710	43.08190	43.20120	43.04830	34.17%
Tue 30 Jun 2026	0.13%	43.11780	43.17700	43.24700	42.97500	58.44%
Mon 29 Jun 2026	0.41%	42.96420	43.12000	43.16330	42.93100	138.8%
Fri 26 Jun 2026	0.06%	42.91120	42.94220	43.10760	42.86590	-95.59%
Thu 25 Jun 2026	0.17%	42.84090	42.91600	42.98670	42.78950	164.12%
Wed 24 Jun 2026	-0.26%	42.94950	42.84130	42.94950	42.69700	169.84%
Tue 23 Jun 2026	-0.56%	43.19880	42.95180	43.21540	42.88440	166.05%
Mon 22 Jun 2026	-0.49%	43.45810	43.19390	43.52210	43.11220	-84.66%
Thu 18 Jun 2026	-0.28%	43.52620	43.40520	43.64580	43.27610	107.44%
Wed 17 Jun 2026	-0.96%	43.94300	43.52560	43.95530	43.42990	168.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.