Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 43.48
Daily Resistance: 43.8
5 Day Moving Average is 43.57
20 Day Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.18%	43.54240	43.62580	43.64880	43.32910	210.46%
Wed 10 Jun 2026	-0.15%	43.61210	43.54740	43.72130	43.51260	-84.01%
Tue 09 Jun 2026	0.19%	43.52920	43.61150	43.76980	43.52860	90.8%
Mon 08 Jun 2026	0.02%	43.49480	43.52960	43.61360	43.33390	206.44%
Fri 05 Jun 2026	-0.73%	43.84230	43.52070	43.98050	43.45690	176.96%
Thu 04 Jun 2026	0.19%	43.76230	43.84190	43.91890	43.70370	13.11%
Wed 03 Jun 2026	-0.28%	43.88520	43.76080	43.90200	43.64990	193.28%
Tue 02 Jun 2026	0.09%	43.84740	43.88560	43.97480	43.83610	155.05%
Mon 01 Jun 2026	-0.1%	43.87260	43.84540	43.95750	43.73030	94.07%
Fri 29 May 2026	-0.02%	43.90040	43.89110	43.98850	43.75480	160.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.