Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 43.21
Daily Resistance: 43.55
5 Day Moving Average is 43.52
20 Day Moving Average is 43.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.51%	43.65560	43.43410	43.67030	43.32840	260.9%
Mon 18 May 2026	0.49%	43.42420	43.65520	43.67040	43.40490	245.05%
Fri 15 May 2026	-0.18%	43.52560	43.44410	43.53250	43.34580	234.65%
Thu 14 May 2026	-0.08%	43.56330	43.52280	43.65070	43.43930	219.36%
Wed 13 May 2026	0.12%	43.50660	43.55680	43.56170	43.41120	77.24%
Tue 12 May 2026	-0.42%	43.68740	43.50650	43.73970	43.47430	221.66%
Mon 11 May 2026	0.5%	43.66790	43.68890	43.70710	43.66710	-69.83%
Thu 07 May 2026	0.1%	43.43470	43.47140	43.58250	43.36370	-85.02%
Wed 06 May 2026	0%	43.52140	43.42770	43.58490	42.89520	33.39%
Wed 06 May 2026	-0.23%	43.52140	43.42770	43.58490	42.89520	33.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.