Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 44.01
Daily Resistance: 44.33
5 Day Moving Average is 43.88
20 Day Moving Average is 43.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.28%	44.10630	44.16910	44.17400	43.84790	380.43%
Fri 06 Feb 2026	0.76%	43.70550	44.04570	44.04950	43.63660	609.71%
Thu 05 Feb 2026	-0.43%	43.89760	43.71150	43.98630	43.69890	-76.58%
Wed 04 Feb 2026	0.74%	43.58010	43.90030	43.93130	43.56920	-81.31%
Tue 03 Feb 2026	0.32%	43.44760	43.57950	43.60770	43.44760	473.94%
Mon 02 Feb 2026	-0.2%	43.64070	43.43840	43.72920	43.42270	851.49%
Fri 30 Jan 2026	-0.11%	43.57350	43.52330	43.76190	43.50300	253.65%
Thu 29 Jan 2026	-0.06%	43.60670	43.57230	43.71630	43.20910	154.06%
Wed 28 Jan 2026	-0.09%	43.65570	43.59920	43.71390	43.43370	437.06%
Tue 27 Jan 2026	0.12%	43.58220	43.63650	43.73840	43.33970	801.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.