Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 41.01
Daily Resistance: 41.36
5 Day Moving Average is 41.51
20 Day Moving Average is 42.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.65%	41.45340	41.20010	41.51490	41.16820	-100%
Thu 10 Sep 2026	0.2%	41.39870	41.46920	41.50200	41.33440	99.66%
Wed 09 Sep 2026	0.01%	41.37670	41.38560	41.47130	41.29440	75.18%
Tue 08 Sep 2026	-1.71%	41.49680	41.38000	41.62540	41.26690	75.92%
Fri 04 Sep 2026	0.51%	41.88510	42.10190	42.15000	41.76670	181.63%
Thu 03 Sep 2026	-1.48%	42.52000	41.88750	42.52000	41.74570	157.81%
Wed 02 Sep 2026	-0.78%	42.84600	42.51570	42.84600	42.44460	194.88%
Tue 01 Sep 2026	-0.03%	42.86100	42.84840	42.96500	42.78020	137.36%
Mon 31 Aug 2026	0.38%	42.74410	42.86320	42.88540	42.61950	-89.49%
Fri 28 Aug 2026	-0.31%	42.83310	42.70070	42.90900	42.68760	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.