Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 43.03
Daily Resistance: 43.12
5 Day Moving Average is 42.87
20 Day Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.09%	43.02220	43.05100	43.10310	43.01030	-100%
Thu 20 Aug 2026	0.5%	42.79860	43.01210	43.05430	42.77830	190.62%
Wed 19 Aug 2026	0.17%	42.72480	42.79910	42.84960	42.59220	-90.92%
Tue 18 Aug 2026	-0.13%	42.78070	42.72690	42.85720	42.70220	24.22%
Mon 17 Aug 2026	-0.03%	42.77820	42.78170	42.89840	42.76010	134.27%
Fri 14 Aug 2026	0.3%	42.66280	42.79270	42.83130	42.61810	-100%
Thu 13 Aug 2026	0%	42.65880	42.66550	42.71470	42.60380	124.8%
Wed 12 Aug 2026	-0.2%	42.75090	42.66540	42.76230	42.59380	-14.89%
Tue 11 Aug 2026	0.06%	42.71730	42.75070	42.79690	42.65570	110.38%
Mon 10 Aug 2026	0.7%	42.45650	42.72350	42.74940	42.43790	55.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.