Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 43.25
Daily Resistance: 43.58
5 Day Moving Average is 43.75
20 Day Moving Average is 43.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.61%	43.71210	43.45220	43.71500	43.38370	672.59%
Thu 15 Jan 2026	-0.19%	43.80920	43.71910	43.89410	43.64760	-7.9%
Wed 14 Jan 2026	-0.44%	43.99610	43.80040	44.06620	43.73880	234.05%
Tue 13 Jan 2026	0.53%	43.76300	43.99590	44.05800	43.76070	502.78%
Mon 12 Jan 2026	0.32%	43.64190	43.76460	43.84750	43.62800	363.5%
Fri 09 Jan 2026	0.47%	43.41720	43.62370	43.67310	43.41630	237%
Thu 08 Jan 2026	-0.15%	43.47450	43.42020	43.53230	43.34070	681.46%
Wed 07 Jan 2026	-0.04%	43.49740	43.48440	43.54830	43.36360	179.53%
Tue 06 Jan 2026	-0.13%	43.56030	43.49980	43.59250	43.43280	757.83%
Mon 05 Jan 2026	-0.26%	43.65350	43.55740	43.72870	43.36090	821.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.