Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 39.63
Daily Resistance: 40.07
5 Day Moving Average is 40.01
20 Day Moving Average is 40.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.73%	40.20840	39.91970	40.22780	39.78530	70.49%
Thu 29 Oct 2026	0.57%	39.98510	40.21230	40.21910	39.93230	10.82%
Wed 28 Oct 2026	0.04%	39.95380	39.98420	40.05730	39.79870	-86.81%
Tue 27 Oct 2026	-0.02%	39.97980	39.96980	40.02280	39.83960	14.33%
Mon 26 Oct 2026	0.15%	39.97390	39.97670	40.09750	39.92570	-99.48%
Fri 23 Oct 2026	-0.49%	40.13580	39.91530	40.23990	39.81680	-100%
Thu 22 Oct 2026	-1.63%	40.78060	40.11310	40.79440	40.10630	170.92%
Wed 21 Oct 2026	0.22%	40.68660	40.77850	40.81690	40.61770	51.34%
Tue 20 Oct 2026	0%	40.68230	40.68960	40.72310	40.49940	-27.88%
Mon 19 Oct 2026	0.13%	40.53000	40.68830	40.69730	40.47220	42.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.