Force Index chart Polish Zloty / Japanese Yen PLNJPY share FOREX Stock Exchange

Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX

Daily Support: 41.95
Daily Resistance: 43.2
5 Day Moving Average is 43.1
20 Day Moving Average is 42.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.03%	43.29940	42.85510	43.53930	42.29220	163.75%
Wed 29 Jul 2026	0.41%	43.12950	43.30090	43.33060	43.01840	37.06%
Tue 28 Jul 2026	0.11%	43.07660	43.12540	43.18490	43.00280	149.77%
Mon 27 Jul 2026	-0.2%	43.19360	43.07690	43.31150	43.06410	0.61%
Fri 24 Jul 2026	0%	43.03740	43.16180	43.21480	43.02710	-100%
Fri 24 Jul 2026	0.28%	43.03740	43.16180	43.21480	43.02710	-100%
Thu 23 Jul 2026	0.08%	43.00480	43.03920	43.11440	42.97920	-7.18%
Wed 22 Jul 2026	0.02%	42.99590	43.00650	43.03040	42.88500	0.64%
Tue 21 Jul 2026	0.44%	42.81090	42.99600	43.01470	42.79900	127.54%
Mon 20 Jul 2026	0.03%	42.78110	42.80750	42.87640	42.75750	-10.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Japanese Yen PLNJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.