FOREX Stock PLNJPY Historical charts - Polish Zloty / Japanese Yen
Historical charts for Stock PLNJPY - Share Polish Zloty / Japanese Yen trades in FOREX
Recent prices of PLNJPY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 43.62580 | 43.32910 to 43.64880 | 0.18% | 1.5 times |
| 10 Wed Jun 2026 | 43.54740 | 43.51260 to 43.72130 | -0.15% | 0.08 times |
| 09 Tue Jun 2026 | 43.61150 | 43.52860 to 43.76980 | 0.19% | 0.92 times |
| 08 Mon Jun 2026 | 43.52960 | 43.33390 to 43.61360 | 0.02% | 1.48 times |
| 05 Fri Jun 2026 | 43.52070 | 43.45690 to 43.98050 | -0.73% | 1.34 times |
| 04 Thu Jun 2026 | 43.84190 | 43.70370 to 43.91890 | 0.19% | 0.55 times |
| 03 Wed Jun 2026 | 43.76080 | 43.64990 to 43.90200 | -0.28% | 1.42 times |
| 02 Tue Jun 2026 | 43.88560 | 43.83610 to 43.97480 | 0.09% | 1.23 times |
| 01 Mon Jun 2026 | 43.84540 | 43.73030 to 43.95750 | -0.1% | 0.94 times |
| 29 Fri May 2026 | 43.89110 | 43.75480 to 43.98850 | -0.02% | 1.26 times |
| 28 Thu May 2026 | 43.90010 | 43.62740 to 43.91550 | 0.27% | 0.8 times |
| 27 Wed May 2026 | 43.77990 | 43.72180 to 43.88610 | 0.08% | 0.05 times |
Technical analysis forecast for PLNJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNJPY PLNJPY at this time. Stock is falling and might fall more.
It appears as if PLNJPY PLNJPY gave a large move recently.
Stock of PLNJPY (PLNJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PLNJPY is bearish for shortterm, and stock might move down till 43.5 or till 43.3. Use a stoploss of 43.66 and if the stock hits stoploss, then it can shoot up till 43.81
Tomorrow's movement Prediction of PLNJPY is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock PLNJPY Historical charts - Share Polish Zloty / Japanese Yen
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


