ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 114.56 and 115

Intraday Target 1114.48
Intraday Target 2114.64
Intraday Target 3114.9208
Intraday Target 4115.08
Intraday Target 5115.37

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 114.80160 (-0.07%) 114.87480 114.75750 - 115.20330 0.8204 times
Mon 17 August 2026 114.88120 (0.05%) 114.78370 114.63930 - 115.04200 1.4406 times
Fri 14 August 2026 114.82250 (0.29%) 114.47810 114.36440 - 114.88780 0 times
Thu 13 August 2026 114.48560 (0.14%) 114.30570 114.05280 - 114.55650 1.5104 times
Wed 12 August 2026 114.32490 (-0.08%) 114.41970 113.87560 - 114.49590 0.5362 times
Tue 11 August 2026 114.41510 (0.15%) 114.22860 114.10080 - 114.47410 1.3122 times
Mon 10 August 2026 114.23840 (0.92%) 113.18470 113.15540 - 114.34740 0.9775 times
Fri 07 August 2026 113.19430 (0.13%) 113.05250 112.34910 - 113.32160 1.0061 times
Thu 06 August 2026 113.04760 (0.47%) 112.50690 112.50690 - 113.12100 0.8018 times
Wed 05 August 2026 112.51860 (0.33%) 112.12150 111.81130 - 112.64360 1.5948 times
Tue 04 August 2026 112.15200 (-0.04%) 112.15410 111.80060 - 112.52320 1.6478 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 114.72 and 115.28

Weekly Target 1114.32
Weekly Target 2114.56
Weekly Target 3114.8814
Weekly Target 4115.12
Weekly Target 5115.45

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 114.80160 (-0.02%) 114.78370 114.63930 - 115.20330 0.5049 times
Fri 14 August 2026 114.82250 (1.44%) 113.18470 113.15540 - 114.88780 0.9683 times
Fri 07 August 2026 113.19430 (0.81%) 112.45450 110.84280 - 113.32160 1.2251 times
Fri 31 July 2026 112.28400 (-3.42%) 116.15390 112.19880 - 116.46330 0.9797 times
Fri 24 July 2026 116.25560 (0.37%) 115.92580 115.37500 - 116.48220 0.7001 times
Fri 17 July 2026 115.82340 (1.4%) 114.29710 114.27180 - 116.02320 1.3454 times
Fri 10 July 2026 114.22940 (0.43%) 113.66980 113.64700 - 114.77840 1.3084 times
Thu 02 July 2026 113.74320 (-0.18%) 114.01840 113.34310 - 114.67670 0.9796 times
Fri 26 June 2026 113.95330 (-0.11%) 113.89840 113.52400 - 114.34870 1.0099 times
Thu 18 June 2026 114.07510 (-0.4%) 114.55570 113.67080 - 114.71810 0.9788 times
Fri 12 June 2026 114.53580 (-0.42%) 114.97610 114.38510 - 115.36360 0.9357 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 112.82 and 117.18

Monthly Target 1109.26
Monthly Target 2112.03
Monthly Target 3113.6159
Monthly Target 4116.39
Monthly Target 5117.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 114.80160 (2.24%) 112.45450 110.84280 - 115.20330 0.5953 times
Fri 31 July 2026 112.28400 (-1.91%) 114.46980 112.19880 - 116.48220 1.0742 times
Tue 30 June 2026 114.46780 (-0.85%) 115.50570 113.52400 - 115.67480 1.0158 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 0.9383 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.2212 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.466 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 0.8859 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.2071 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.8443 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.7521 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 0.9718 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 112.82 and 119.5

Yearly Target 1107.71
Yearly Target 2111.26
Yearly Target 3114.3867
Yearly Target 4117.93
Yearly Target 5121.06

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 114.80160 (0.43%) 114.25510 110.84280 - 117.51570 7.4425 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 2.5302 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0273 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 114.66
12 day DMA 113.76
20 day DMA 114.43
35 day DMA 114.61
50 day DMA 114.52
100 day DMA 115
150 day DMA 114.8
200 day DMA 114.05

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.62114.53114.36
12 day EMA114.36114.28114.17
20 day EMA114.38114.34114.28
35 day EMA114.42114.4114.37
50 day EMA114.59114.58114.57

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.66114.59114.46
12 day SMA113.76113.55113.5
20 day SMA114.43114.47114.5
35 day SMA114.61114.59114.56
50 day SMA114.52114.52114.52
100 day SMA115115115.01
150 day SMA114.8114.79114.78
200 day SMA114.05114.02113.99

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top