ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 115.33 and 115.7

Intraday Target 1115.03
Intraday Target 2115.25
Intraday Target 3115.40483333333
Intraday Target 4115.62
Intraday Target 5115.78

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 115.46880 (0.07%) 115.40300 115.18630 - 115.55940 1.5067 times
Thu 14 May 2026 115.38860 (0.19%) 115.19050 114.70750 - 115.49010 1.2832 times
Wed 13 May 2026 115.16520 (0.05%) 115.11260 115.03730 - 115.28800 0.7396 times
Tue 12 May 2026 115.10490 (0.14%) 114.94900 114.55560 - 115.21210 1.3218 times
Mon 11 May 2026 114.94950 (0.13%) 114.99480 114.87830 - 115.01730 0.127 times
Thu 07 May 2026 114.80500 (0.04%) 114.78620 114.49100 - 115.03110 0.0663 times
Wed 06 May 2026 114.76020 (-1.01%) 115.90110 114.13970 - 116.09600 0.1299 times
Tue 05 May 2026 115.92820 (0.45%) 115.42890 115.37000 - 115.97270 1.5157 times
Mon 04 May 2026 115.40440 (-0.16%) 115.47820 114.65510 - 115.69710 1.6638 times
Fri 01 May 2026 115.58780 (-0.04%) 115.62100 114.59520 - 115.89600 1.6459 times
Thu 30 April 2026 115.63830 (-1.34%) 117.20130 113.91880 - 117.51570 2.1111 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 115.01 and 116.02

Weekly Target 1114.19
Weekly Target 2114.83
Weekly Target 3115.1946
Weekly Target 4115.83
Weekly Target 5116.2

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 115.46880 (0.58%) 114.99480 114.55560 - 115.55940 0.9105 times
Thu 07 May 2026 114.80500 (-0.68%) 115.47820 114.13970 - 116.09600 0.6174 times
Fri 01 May 2026 115.58780 (-0.86%) 116.67930 113.91880 - 117.51570 0.9813 times
Fri 24 April 2026 116.59030 (0.64%) 116.12300 115.90400 - 116.90660 1.5459 times
Fri 17 April 2026 115.84950 (0.66%) 115.10420 115.09060 - 116.59420 0.9636 times
Fri 10 April 2026 115.08860 (0.43%) 114.57040 114.03000 - 115.31700 0.5733 times
Thu 02 April 2026 114.60030 (-0.68%) 115.28290 113.84110 - 115.28750 0.6285 times
Fri 27 March 2026 115.38620 (-0.55%) 116.10150 115.08010 - 116.40060 1.0908 times
Fri 20 March 2026 116.02300 (-0.37%) 116.36640 114.71340 - 116.51220 1.1706 times
Fri 13 March 2026 116.45470 (0.13%) 116.46350 115.84220 - 117.20240 1.5179 times
Fri 06 March 2026 116.30390 (1.68%) 114.59430 114.44910 - 116.34460 0.9496 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 113.83 and 115.78

Monthly Target 1113.28
Monthly Target 2114.37
Monthly Target 3115.23483333333
Monthly Target 4116.33
Monthly Target 5117.19

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 115.46880 (-0.15%) 115.62100 114.13970 - 116.09600 0.6591 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.4936 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.793 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 1.0836 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.4764 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 1.0327 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.9198 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 1.1886 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.3532 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 113.61 and 119.38

Yearly Target 1109.14
Yearly Target 2112.31
Yearly Target 3114.91106666667
Yearly Target 4118.07
Yearly Target 5120.68

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 115.46880 (1.01%) 114.25510 111.74870 - 117.51570 6.4813 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 3.4812 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0375 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.45

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.45 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 115.22
12 day DMA 115.45
20 day DMA 115.9
35 day DMA 115.52
50 day DMA 115.65
100 day DMA 114.73
150 day DMA 113.23
200 day DMA 111.71

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32115.24115.16
12 day EMA115.45115.45115.46
20 day EMA115.55115.56115.58
35 day EMA115.61115.62115.63
50 day EMA115.52115.52115.53

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.22115.08114.96
12 day SMA115.45115.55115.68
20 day SMA115.9115.93115.95
35 day SMA115.52115.52115.52
50 day SMA115.65115.64115.64
100 day SMA114.73114.7114.67
150 day SMA113.23113.18113.12
200 day SMA111.71111.67111.63

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top