Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 113.31 and 114.02
| Intraday Target 1 | 112.78 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 113.48943333333 |
| Intraday Target 4 | 113.84 |
| Intraday Target 5 | 114.2 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.48370 (0.28%) | 113.15360 | 113.13950 - 113.84510 | 0.6253 times | Thu 08 January 2026 | 113.16380 (0.04%) | 113.08660 | 112.75360 - 113.38700 | 1.1502 times | Wed 07 January 2026 | 113.11410 (-0.26%) | 113.39530 | 113.03230 - 113.47830 | 0.4481 times | Tue 06 January 2026 | 113.41460 (-0.26%) | 113.71000 | 113.37940 - 113.83430 | 1.2576 times | Mon 05 January 2026 | 113.70690 (-0.44%) | 114.20530 | 113.45260 - 114.38300 | 1.4074 times | Fri 02 January 2026 | 114.20470 (-0.1%) | 114.25510 | 114.00670 - 114.56050 | 1.0439 times | Wed 31 December 2025 | 114.31570 (0.07%) | 114.21550 | 114.16930 - 114.61330 | 0.7824 times | Tue 30 December 2025 | 114.23250 (0.18%) | 114.00620 | 113.81530 - 114.35250 | 1.0187 times | Mon 29 December 2025 | 114.02350 (-0.42%) | 114.52220 | 113.95900 - 114.56450 | 1.1885 times | Fri 26 December 2025 | 114.50260 (0.41%) | 114.16370 | 114.04680 - 114.63890 | 1.078 times | Wed 24 December 2025 | 114.04060 (-0.09%) | 114.09940 | 113.72540 - 114.14680 | 0.9165 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.3 and 113.93
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 113.5401 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.6354 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.3493 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.9129 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.2755 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0262 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 1.0246 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.5944 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.7614 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.7313 times | Fri 07 November 2025 | 109.25970 (-0.6%) | 109.71570 | 108.20210 - 109.80360 | 0.6891 times | Fri 31 October 2025 | 109.91610 (0.63%) | 109.38430 | 108.46230 - 110.38960 | 0.1866 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 112.22 and 114.02
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 112.64 |
| Monthly Target 3 | 113.59926666667 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.48370 (-0.73%) | 114.25510 | 112.75360 - 114.56050 | 1.2153 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 2.596 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 2.3124 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.9882 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.888 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 112.22 and 114.02
| Yearly Target 1 | 111.79 |
| Yearly Target 2 | 112.64 |
| Yearly Target 3 | 113.59926666667 |
| Yearly Target 4 | 114.44 |
| Yearly Target 5 | 115.41 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.48370 (-0.73%) | 114.25510 | 112.75360 - 114.56050 | 1.2039 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 8.7023 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0937 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.61
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.84 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 113.86 |
| 20 day DMA | 113.58 |
| 35 day DMA | 112.78 |
| 50 day DMA | 111.88 |
| 100 day DMA | 109.58 |
| 150 day DMA | 108.47 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 113.44 | 113.58 |
| 12 day EMA | 113.57 | 113.58 | 113.65 |
| 20 day EMA | 113.34 | 113.33 | 113.35 |
| 35 day EMA | 112.62 | 112.57 | 112.53 |
| 50 day EMA | 111.78 | 111.71 | 111.65 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.52 | 113.75 |
| 12 day SMA | 113.86 | 113.91 | 114.01 |
| 20 day SMA | 113.58 | 113.56 | 113.56 |
| 35 day SMA | 112.78 | 112.71 | 112.64 |
| 50 day SMA | 111.88 | 111.79 | 111.72 |
| 100 day SMA | 109.58 | 109.52 | 109.47 |
| 150 day SMA | 108.47 | 108.4 | 108.34 |
| 200 day SMA | 107.29 | 107.25 | 107.2 |
Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
