ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 114.04 and 114.75

Intraday Target 1113.49
Intraday Target 2113.9
Intraday Target 3114.18996666667
Intraday Target 4114.6
Intraday Target 5114.89

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 114.30870 (0.63%) 114.00570 113.77870 - 114.48250 0.8809 times
Fri 16 January 2026 113.59870 (-0.51%) 114.16920 113.47960 - 114.19370 1.5784 times
Thu 15 January 2026 114.17890 (0.07%) 114.09410 113.86400 - 114.26340 0.1828 times
Wed 14 January 2026 114.09570 (-0.46%) 114.63610 113.91930 - 114.75280 0.761 times
Tue 13 January 2026 114.62810 (0.68%) 113.84590 113.84590 - 114.65510 1.064 times
Mon 12 January 2026 113.85820 (0.33%) 113.66890 113.42450 - 114.02870 0.8973 times
Fri 09 January 2026 113.48370 (0.28%) 113.15360 113.13950 - 113.84510 0.8326 times
Thu 08 January 2026 113.16380 (0.04%) 113.08660 112.75360 - 113.38700 1.5316 times
Wed 07 January 2026 113.11410 (-0.26%) 113.39530 113.03230 - 113.47830 0.5966 times
Tue 06 January 2026 113.41460 (-0.26%) 113.71000 113.37940 - 113.83430 1.6747 times
Mon 05 January 2026 113.70690 (-0.44%) 114.20530 113.45260 - 114.38300 1.8741 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 114.04 and 114.75

Weekly Target 1113.49
Weekly Target 2113.9
Weekly Target 3114.18996666667
Weekly Target 4114.6
Weekly Target 5114.89

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 114.30870 (0.63%) 114.00570 113.77870 - 114.48250 0.2229 times
Fri 16 January 2026 113.59870 (0.1%) 113.66890 113.42450 - 114.75280 1.1346 times
Fri 09 January 2026 113.48370 (-0.63%) 114.20530 112.75360 - 114.38300 1.6474 times
Fri 02 January 2026 114.20470 (-0.26%) 114.52220 113.81530 - 114.61330 1.3592 times
Fri 26 December 2025 114.50260 (0.18%) 114.29500 113.49120 - 114.63890 0.9196 times
Fri 19 December 2025 114.29670 (1.02%) 113.20840 112.28980 - 114.45660 1.2848 times
Fri 12 December 2025 113.14400 (0.62%) 112.26320 112.06140 - 113.46030 0.0264 times
Fri 05 December 2025 112.44620 (0.64%) 111.60440 110.60480 - 112.45000 1.0321 times
Fri 28 November 2025 111.72840 (0.75%) 111.16480 110.44150 - 112.00450 1.6061 times
Fri 21 November 2025 110.89360 (0.63%) 110.28590 110.08760 - 112.28900 0.7669 times
Fri 14 November 2025 110.20260 (0.86%) 109.53040 109.28540 - 110.63750 0.7366 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 113.53 and 115.53

Monthly Target 1111.94
Monthly Target 2113.12
Monthly Target 3113.93836666667
Monthly Target 4115.12
Monthly Target 5115.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 114.30870 (-0.01%) 114.25510 112.75360 - 114.75280 1.8851 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 2.3981 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 2.1362 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 2.7604 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.8203 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times
Fri 30 May 2025 104.85200 (1.14%) 102.84800 102.84800 - 106.25000 0 times
Wed 30 April 2025 103.67400 (-0.52%) 104.24300 101.26000 - 105.44500 0 times
Mon 31 March 2025 104.21700 (0.09%) 104.32700 101.38100 - 105.86100 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 113.53 and 115.53

Yearly Target 1111.94
Yearly Target 2113.12
Yearly Target 3113.93836666667
Yearly Target 4115.12
Yearly Target 5115.94

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 114.30870 (-0.01%) 114.25510 112.75360 - 114.75280 1.8687 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 8.0446 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0867 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.18

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 114, while middle bands are at 114 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.71 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 114.16
12 day DMA 113.81
20 day DMA 113.97
35 day DMA 113.26
50 day DMA 112.44
100 day DMA 109.99
150 day DMA 108.86
200 day DMA 107.63

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04113.9114.05
12 day EMA113.91113.84113.88
20 day EMA113.69113.63113.63
35 day EMA113.04112.97112.93
50 day EMA112.37112.29112.24

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.16114.07114.05
12 day SMA113.81113.81113.87
20 day SMA113.97113.9113.86
35 day SMA113.26113.18113.1
50 day SMA112.44112.34112.25
100 day SMA109.99109.92109.86
150 day SMA108.86108.8108.74
200 day SMA107.63107.57107.52

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top