ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 113.13 and 113.67

Intraday Target 1112.7
Intraday Target 2113.04
Intraday Target 3113.2288
Intraday Target 4113.57
Intraday Target 5113.76

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 113.38350 (0.35%) 112.95170 112.88610 - 113.41680 2.743 times
Wed 18 February 2026 112.99310 (0.6%) 112.27810 112.22590 - 113.07030 1.6356 times
Tue 17 February 2026 112.32030 (0.18%) 112.60910 111.90660 - 112.62770 0.0583 times
Fri 13 February 2026 112.12220 (0%) 112.24380 112.05990 - 112.96950 0 times
Fri 13 February 2026 112.12220 (-0.16%) 112.24380 112.05990 - 112.96950 0 times
Thu 12 February 2026 112.30650 (-0.55%) 112.91360 111.78570 - 113.25150 0.0566 times
Wed 11 February 2026 112.92350 (-0.92%) 113.99450 112.53390 - 114.00790 0.0585 times
Tue 10 February 2026 113.96960 (-0.99%) 115.13710 113.82710 - 115.21290 0.5788 times
Mon 09 February 2026 115.11140 (0.14%) 115.13930 114.43030 - 115.17410 2.0267 times
Fri 06 February 2026 114.95290 (0.52%) 114.35860 114.13080 - 115.19160 2.8426 times
Thu 05 February 2026 114.35630 (-0.41%) 114.77980 114.28940 - 114.91700 0.0587 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 112.65 and 114.16

Weekly Target 1111.39
Weekly Target 2112.39
Weekly Target 3112.9023
Weekly Target 4113.9
Weekly Target 5114.41

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 113.38350 (1.12%) 112.60910 111.90660 - 113.41680 0.6762 times
Fri 13 February 2026 112.12220 (0%) 112.24380 112.05990 - 112.96950 0 times
Fri 13 February 2026 112.12220 (-2.46%) 115.13930 111.78570 - 115.21290 0.4146 times
Fri 06 February 2026 114.95290 (1.14%) 113.81890 113.11390 - 115.19160 1.4551 times
Fri 30 January 2026 113.65300 (0.01%) 113.25190 111.74870 - 114.45260 1.5867 times
Fri 23 January 2026 113.64620 (0.04%) 114.00570 113.60260 - 115.43070 1.1709 times
Fri 16 January 2026 113.59870 (0.1%) 113.66890 113.42450 - 114.75280 1.0529 times
Fri 09 January 2026 113.48370 (-0.63%) 114.20530 112.75360 - 114.38300 1.5288 times
Fri 02 January 2026 114.20470 (-0.26%) 114.52220 113.81530 - 114.61330 1.2614 times
Fri 26 December 2025 114.50260 (0.18%) 114.29500 113.49120 - 114.63890 0.8534 times
Fri 19 December 2025 114.29670 (1.02%) 113.20840 112.28980 - 114.45660 1.1923 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 110.87 and 114.3

Monthly Target 1110.03
Monthly Target 2111.71
Monthly Target 3113.4607
Monthly Target 4115.14
Monthly Target 5116.89

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 113.38350 (-0.24%) 113.81890 111.78570 - 115.21290 1.1775 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 2.6204 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 1.8328 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 1.6326 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 2.1097 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.6269 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times
Fri 30 May 2025 104.85200 (1.14%) 102.84800 102.84800 - 106.25000 0 times
Wed 30 April 2025 103.67400 (-0.52%) 104.24300 101.26000 - 105.44500 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 110.73 and 114.41

Yearly Target 1109.84
Yearly Target 2111.61
Yearly Target 3113.52096666667
Yearly Target 4115.29
Yearly Target 5117.2

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 113.38350 (-0.82%) 114.25510 111.74870 - 115.43070 3.7727 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 6.1609 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0664 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.55

Tomorrow's movement Prediction of Canadian Dollar CADJPY looks bullish. It has broken an important Moving average of 113.34 with high volumes

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.13 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 112.59
12 day DMA 113.45
20 day DMA 113.4
35 day DMA 113.64
50 day DMA 113.6
100 day DMA 111.46
150 day DMA 110.05
200 day DMA 108.69

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93112.71112.57
12 day EMA113.15113.11113.13
20 day EMA113.34113.33113.36
35 day EMA113.37113.37113.39
50 day EMA113.36113.36113.38

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59112.37112.36
12 day SMA113.45113.52113.58
20 day SMA113.4113.48113.56
35 day SMA113.64113.67113.7
50 day SMA113.6113.59113.57
100 day SMA111.46111.41111.35
150 day SMA110.05109.99109.95
200 day SMA108.69108.64108.59

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top