CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 114.46 and 114.98
| Intraday Target 1 | 114.06 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 114.5822 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 115.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60030 (0.2%) | 114.36660 | 114.31230 - 114.83400 | 0.914 times | Wed 01 April 2026 | 114.36680 (0.28%) | 114.04980 | 113.85870 - 114.49820 | 1.0476 times | Tue 31 March 2026 | 114.05140 (-0.62%) | 114.75950 | 113.84110 - 114.87640 | 0.3779 times | Mon 30 March 2026 | 114.76030 (-0.54%) | 115.28290 | 114.40230 - 115.28750 | 0.8901 times | Fri 27 March 2026 | 115.38620 (0.08%) | 115.29810 | 115.08010 - 115.50960 | 0.8558 times | Thu 26 March 2026 | 115.28880 (-0.08%) | 115.38300 | 115.16490 - 115.44800 | 1.4895 times | Wed 25 March 2026 | 115.37810 (0.02%) | 115.35780 | 115.11250 - 115.52870 | 1.7337 times | Tue 24 March 2026 | 115.35910 (-0.03%) | 115.46450 | 115.23020 - 115.64970 | 0.0734 times | Mon 23 March 2026 | 115.39270 (-0.54%) | 116.10150 | 115.19280 - 116.40060 | 1.4526 times | Fri 20 March 2026 | 116.02300 (0.88%) | 114.96300 | 114.85180 - 116.20730 | 1.1654 times | Thu 19 March 2026 | 115.01180 (-0.91%) | 116.41220 | 114.71340 - 116.50490 | 2.0541 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 113.5 and 114.94
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 114.5763 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.7514 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.3041 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.3995 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.8147 times | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 1.1352 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.3935 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.585 times | Fri 13 February 2026 | 112.12220 (0%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Fri 13 February 2026 | 112.12220 (-2.46%) | 115.13930 | 111.78570 - 115.21290 | 0.3584 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.258 times | Fri 30 January 2026 | 113.65300 (0.01%) | 113.25190 | 111.74870 - 114.45260 | 1.3717 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.23 and 115.2
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 114.431 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60030 (0.48%) | 114.04980 | 113.85870 - 114.83400 | 0.1723 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 2.2455 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.357 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.849 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.2933 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.152 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.4886 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.4424 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 113.17 and 118.63
| Yearly Target 1 | 109.06 |
| Yearly Target 2 | 111.83 |
| Yearly Target 3 | 114.51713333333 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 119.97 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60030 (0.25%) | 114.25510 | 111.74870 - 117.20240 | 5.5974 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 4.3557 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0469 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 115 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.16 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 115.14 |
| 20 day DMA | 115.62 |
| 35 day DMA | 114.73 |
| 50 day DMA | 114.47 |
| 100 day DMA | 113.51 |
| 150 day DMA | 111.53 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 114.67 | 114.82 |
| 12 day EMA | 115.01 | 115.09 | 115.22 |
| 20 day EMA | 115.09 | 115.14 | 115.22 |
| 35 day EMA | 114.88 | 114.9 | 114.93 |
| 50 day EMA | 114.46 | 114.45 | 114.45 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 114.77 | 114.97 |
| 12 day SMA | 115.14 | 115.28 | 115.45 |
| 20 day SMA | 115.62 | 115.64 | 115.69 |
| 35 day SMA | 114.73 | 114.68 | 114.67 |
| 50 day SMA | 114.47 | 114.46 | 114.46 |
| 100 day SMA | 113.51 | 113.45 | 113.4 |
| 150 day SMA | 111.53 | 111.48 | 111.44 |
| 200 day SMA | 110.32 | 110.26 | 110.22 |


