CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 101.6 and 103.32

Intraday Target 1101.13
Intraday Target 2102.06
Intraday Target 3102.856
Intraday Target 4103.79
Intraday Target 5104.58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 102.99400 (-0.63%) 103.64300 101.92500 - 103.64900 0 times
Thu 06 March 2025 103.64200 (-0.24%) 103.89300 102.58900 - 104.23000 0 times
Wed 05 March 2025 103.89200 (-0.24%) 103.92000 103.02800 - 104.23000 0 times
Tue 04 March 2025 104.14400 (1.19%) 103.11400 102.20000 - 104.20300 0 times
Mon 03 March 2025 102.91900 (-1.15%) 104.32700 102.55300 - 104.97000 0 times
Fri 28 February 2025 104.12000 (0.21%) 103.89900 103.20700 - 104.75800 0 times
Thu 27 February 2025 103.89800 (0.14%) 103.75400 103.56700 - 104.67300 0 times
Wed 26 February 2025 103.75500 (-0.46%) 104.07700 103.75500 - 104.53500 0 times
Tue 25 February 2025 104.23900 (-0.67%) 105.05500 103.95200 - 105.33600 0 times
Mon 24 February 2025 104.94100 (0%) 104.98700 104.78400 - 105.45500 0 times
Fri 21 February 2025 104.93800 (-0.49%) 105.59400 104.67000 - 106.32600 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 100.94 and 103.98

Weekly Target 1100.25
Weekly Target 2101.62
Weekly Target 3103.29633333333
Weekly Target 4104.67
Weekly Target 5106.34

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 102.99400 (-1.08%) 104.32700 101.92500 - 104.97000 0 times
Fri 28 February 2025 104.12000 (-0.78%) 104.98700 103.20700 - 105.45500 0 times
Fri 21 February 2025 104.93800 (-1.17%) 107.05400 104.67000 - 107.34300 0 times
Wed 19 February 2025 106.18100 (-1.11%) 106.81100 106.10700 - 107.34300 0 times
Fri 14 February 2025 107.37400 (1.36%) 105.96600 105.72000 - 108.30700 0 times
Fri 07 February 2025 105.93800 (-0.82%) 105.66700 104.91500 - 108.02000 0 times
Fri 31 January 2025 106.81800 (-1.84%) 108.26400 105.77100 - 108.61100 0 times
Fri 24 January 2025 108.82500 (0.78%) 108.49200 107.38000 - 109.24200 0 times
Fri 17 January 2025 107.98600 (0%) 107.95700 107.65800 - 108.52000 0 times
Fri 17 January 2025 107.98600 (-1.43%) 109.43400 107.65800 - 110.15000 0 times
Mon 13 January 2025 109.55200 (0.24%) 109.43400 108.75800 - 109.63400 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 100.94 and 103.98

Monthly Target 1100.25
Monthly Target 2101.62
Monthly Target 3103.29633333333
Monthly Target 4104.67
Monthly Target 5106.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 102.99400 (-1.08%) 104.32700 101.92500 - 104.97000 0 times
Fri 28 February 2025 104.12000 (-2.53%) 105.66700 103.20700 - 108.30700 0 times
Fri 31 January 2025 106.81800 (-2.3%) 109.54000 105.77100 - 110.45900 0 times
Tue 31 December 2024 109.33000 (-1.16%) 105.88700 105.76200 - 109.89200 0 times
Thu 21 November 2024 110.61600 (1.5%) 110.15600 108.95300 - 111.55800 0 times
Thu 31 October 2024 108.98400 (2.72%) 105.53800 104.86500 - 110.71900 0 times
Mon 30 September 2024 106.09300 (-2.06%) 108.79600 102.81700 - 109.03100 0 times
Fri 30 August 2024 108.33000 (-0.06%) 110.18700 101.63900 - 111.14000 0 times
Wed 31 July 2024 108.39800 (-7.84%) 117.48800 108.35500 - 118.86500 0 times
Fri 28 June 2024 117.61600 (1.88%) 115.45800 112.96400 - 117.74000 0 times
Fri 31 May 2024 115.44600 (0.84%) 114.44300 111.43700 - 115.48700 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 98.19 and 106.73

Yearly Target 196.59
Yearly Target 299.79
Yearly Target 3105.126
Yearly Target 4108.33
Yearly Target 5113.66

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 102.99400 (-5.8%) 109.54000 101.92500 - 110.45900 0 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 10 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 103.52
12 day DMA 104.08
20 day DMA 105.21
35 day DMA 106.2
50 day DMA 107.15
100 day DMA 108.14
150 day DMA 107.88
200 day DMA 109.78

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55103.83103.93
12 day EMA104.2104.42104.56
20 day EMA104.9105.1105.25
35 day EMA105.97106.15106.3
50 day EMA106.97107.13107.27

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52103.74103.79
12 day SMA104.08104.34104.55
20 day SMA105.21105.36105.46
35 day SMA106.2106.34106.46
50 day SMA107.15107.28107.4
100 day SMA108.14108.17108.21
150 day SMA107.88107.96108.02
200 day SMA109.78109.83109.88

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top