Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 112.44 and 112.88
| Intraday Target 1 | 112.09 |
| Intraday Target 2 | 112.36 |
| Intraday Target 3 | 112.5277 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 112.96 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.63170 (0.08%) | 112.53040 | 112.25820 - 112.69320 | 1.3125 times | Tue 20 October 2026 | 112.53800 (0.13%) | 112.38110 | 112.28280 - 112.65310 | 0.678 times | Mon 19 October 2026 | 112.39600 (0.58%) | 111.77120 | 111.69560 - 112.54110 | 1.1822 times | Fri 16 October 2026 | 111.74840 (0.3%) | 111.41630 | 111.26590 - 111.81000 | 0 times | Thu 15 October 2026 | 111.41560 (0.23%) | 111.16590 | 110.93620 - 111.50340 | 0.0102 times | Wed 14 October 2026 | 111.16420 (-0.18%) | 111.36260 | 110.93680 - 111.56830 | 2.128 times | Tue 13 October 2026 | 111.36320 (0.32%) | 111.01430 | 110.68010 - 111.54270 | 0.7744 times | Mon 12 October 2026 | 111.00500 (-0.05%) | 110.94210 | 110.91520 - 111.26380 | 1.542 times | Fri 09 October 2026 | 111.05750 (-0.05%) | 111.12430 | 110.68640 - 111.36320 | 0 times | Thu 08 October 2026 | 111.10830 (0.21%) | 110.89590 | 110.52490 - 111.25780 | 2.3728 times | Wed 07 October 2026 | 110.87860 (-0.44%) | 111.38620 | 110.76990 - 111.51680 | 2.1116 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.16 and 113.16
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 112.34016666667 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 113.34 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.63170 (0.79%) | 111.77120 | 111.69560 - 112.69320 | 0.5235 times | Fri 16 October 2026 | 111.74840 (0.62%) | 110.94210 | 110.68010 - 111.81000 | 0.735 times | Fri 09 October 2026 | 111.05750 (0.26%) | 110.67120 | 110.42150 - 111.51680 | 1.4738 times | Fri 02 October 2026 | 110.77400 (-0.41%) | 111.22090 | 110.17200 - 111.51880 | 0.9732 times | Fri 25 September 2026 | 111.22710 (-0.86%) | 112.19400 | 110.99410 - 112.59120 | 1.2829 times | Fri 18 September 2026 | 112.19630 (1.33%) | 110.63020 | 110.61810 - 112.92140 | 0.8609 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.6825 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.2652 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.2713 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.9318 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 0.9455 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.52 and 113.81
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 111.9083 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.63170 (1.79%) | 110.69520 | 110.40000 - 112.69320 | 0.6027 times | Wed 30 September 2026 | 110.65020 (-4.04%) | 115.32790 | 110.17200 - 115.42450 | 1.0639 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.9333 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.018 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9627 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.8893 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.1573 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.3893 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8396 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.144 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8001 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 107.73 and 115.07
| Yearly Target 1 | 106.1 |
| Yearly Target 2 | 109.36 |
| Yearly Target 3 | 113.4398 |
| Yearly Target 4 | 116.71 |
| Yearly Target 5 | 120.78 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.63170 (-1.47%) | 114.25510 | 110.17200 - 117.51570 | 7.8513 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 2.1258 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0229 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 78.32700 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.34
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.57 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 111.56 |
| 20 day DMA | 111.36 |
| 35 day DMA | 111.63 |
| 50 day DMA | 112.63 |
| 100 day DMA | 113.6 |
| 150 day DMA | 114.24 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.01 | 111.74 |
| 12 day EMA | 111.78 | 111.63 | 111.47 |
| 20 day EMA | 111.72 | 111.62 | 111.52 |
| 35 day EMA | 112.12 | 112.09 | 112.06 |
| 50 day EMA | 112.66 | 112.66 | 112.66 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 111.85 | 111.62 |
| 12 day SMA | 111.56 | 111.4 | 111.25 |
| 20 day SMA | 111.36 | 111.34 | 111.31 |
| 35 day SMA | 111.63 | 111.71 | 111.79 |
| 50 day SMA | 112.63 | 112.67 | 112.7 |
| 100 day SMA | 113.6 | 113.63 | 113.66 |
| 150 day SMA | 114.24 | 114.26 | 114.29 |
| 200 day SMA | 114.23 | 114.24 | 114.24 |
Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
