CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 111.99 and 113.47
| Intraday Target 1 | 111.68 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 113.1551 |
| Intraday Target 4 | 113.78 |
| Intraday Target 5 | 114.63 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.92350 (-0.92%) | 113.99450 | 112.53390 - 114.00790 | 0.039 times | Tue 10 February 2026 | 113.96960 (-0.99%) | 115.13710 | 113.82710 - 115.21290 | 0.3865 times | Mon 09 February 2026 | 115.11140 (0.14%) | 115.13930 | 114.43030 - 115.17410 | 1.3534 times | Fri 06 February 2026 | 114.95290 (0.52%) | 114.35860 | 114.13080 - 115.19160 | 1.8983 times | Thu 05 February 2026 | 114.35630 (-0.41%) | 114.77980 | 114.28940 - 114.91700 | 0.0392 times | Wed 04 February 2026 | 114.82490 (0.52%) | 114.22440 | 114.20610 - 114.90040 | 0.0347 times | Tue 03 February 2026 | 114.23050 (0.46%) | 113.70260 | 113.64020 - 114.25940 | 1.6596 times | Mon 02 February 2026 | 113.70500 (0.05%) | 113.81890 | 113.11390 - 114.00910 | 2.7442 times | Fri 30 January 2026 | 113.65300 (0.11%) | 113.51360 | 113.50000 - 114.45260 | 1.1048 times | Thu 29 January 2026 | 113.52390 (0.33%) | 113.09480 | 112.61670 - 113.58040 | 0.7402 times | Wed 28 January 2026 | 113.15600 (0.88%) | 112.18550 | 112.05480 - 113.28980 | 1.5165 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 111.39 and 114.07
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 113.55676666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.92350 (-1.77%) | 115.13930 | 112.53390 - 115.21290 | 0.3855 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.3816 times | Fri 30 January 2026 | 113.65300 (0.01%) | 113.25190 | 111.74870 - 114.45260 | 1.5065 times | Fri 23 January 2026 | 113.64620 (0.04%) | 114.00570 | 113.60260 - 115.43070 | 1.1118 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 0.9998 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.4516 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.1976 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.8103 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.1321 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0232 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 0.9094 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.39 and 114.07
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 113.55676666667 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.92350 (-0.64%) | 113.81890 | 112.53390 - 115.21290 | 0.8889 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 2.7061 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.8928 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.686 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.1787 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.6474 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 110.5 and 114.18
| Yearly Target 1 | 109.69 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 113.36763333333 |
| Yearly Target 4 | 114.99 |
| Yearly Target 5 | 117.05 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.92350 (-1.22%) | 114.25510 | 111.74870 - 115.43070 | 3.5704 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 6.3611 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0685 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 114 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 113.88 |
| 20 day DMA | 113.92 |
| 35 day DMA | 113.92 |
| 50 day DMA | 113.5 |
| 100 day DMA | 111.13 |
| 150 day DMA | 109.77 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 114.43 | 114.66 |
| 12 day EMA | 114 | 114.2 | 114.24 |
| 20 day EMA | 113.92 | 114.02 | 114.02 |
| 35 day EMA | 113.63 | 113.67 | 113.65 |
| 50 day EMA | 113.38 | 113.4 | 113.38 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.64 | 114.7 |
| 12 day SMA | 113.88 | 113.85 | 113.83 |
| 20 day SMA | 113.92 | 114.01 | 114 |
| 35 day SMA | 113.92 | 113.96 | 113.93 |
| 50 day SMA | 113.5 | 113.47 | 113.42 |
| 100 day SMA | 111.13 | 111.06 | 110.99 |
| 150 day SMA | 109.77 | 109.73 | 109.68 |
| 200 day SMA | 108.41 | 108.36 | 108.31 |


