Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 113.18 and 113.9
| Intraday Target 1 | 113.04 |
| Intraday Target 2 | 113.32 |
| Intraday Target 3 | 113.75733333333 |
| Intraday Target 4 | 114.04 |
| Intraday Target 5 | 114.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.59870 (-0.51%) | 114.16920 | 113.47960 - 114.19370 | 1.4358 times | Thu 15 January 2026 | 114.17890 (0.07%) | 114.09410 | 113.86400 - 114.26340 | 0.1663 times | Wed 14 January 2026 | 114.09570 (-0.46%) | 114.63610 | 113.91930 - 114.75280 | 0.6922 times | Tue 13 January 2026 | 114.62810 (0.68%) | 113.84590 | 113.84590 - 114.65510 | 0.9679 times | Mon 12 January 2026 | 113.85820 (0.33%) | 113.66890 | 113.42450 - 114.02870 | 0.8163 times | Fri 09 January 2026 | 113.48370 (0.28%) | 113.15360 | 113.13950 - 113.84510 | 0.7574 times | Thu 08 January 2026 | 113.16380 (0.04%) | 113.08660 | 112.75360 - 113.38700 | 1.3933 times | Wed 07 January 2026 | 113.11410 (-0.26%) | 113.39530 | 113.03230 - 113.47830 | 0.5427 times | Tue 06 January 2026 | 113.41460 (-0.26%) | 113.71000 | 113.37940 - 113.83430 | 1.5234 times | Mon 05 January 2026 | 113.70690 (-0.44%) | 114.20530 | 113.45260 - 114.38300 | 1.7047 times | Fri 02 January 2026 | 114.20470 (-0.1%) | 114.25510 | 114.00670 - 114.56050 | 1.2645 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.85 and 114.18
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 113.92533333333 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 1.0792 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.5669 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.2928 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.8747 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.222 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0251 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 0.9816 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.5276 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.7295 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.7007 times | Fri 07 November 2025 | 109.25970 (-0.6%) | 109.71570 | 108.20210 - 109.80360 | 0.6602 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 112.18 and 114.18
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 113.7017 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.59870 (-0.63%) | 114.25510 | 112.75360 - 114.75280 | 1.7822 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 2.4285 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 2.1632 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.7954 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.8307 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 112.18 and 114.18
| Yearly Target 1 | 111.7 |
| Yearly Target 2 | 112.65 |
| Yearly Target 3 | 113.7017 |
| Yearly Target 4 | 114.65 |
| Yearly Target 5 | 115.7 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.59870 (-0.63%) | 114.25510 | 112.75360 - 114.75280 | 1.7665 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 8.1457 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0877 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.66 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 113.81 |
| 20 day DMA | 113.9 |
| 35 day DMA | 113.18 |
| 50 day DMA | 112.34 |
| 100 day DMA | 109.92 |
| 150 day DMA | 108.8 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.05 | 113.99 |
| 12 day EMA | 113.84 | 113.88 | 113.82 |
| 20 day EMA | 113.63 | 113.63 | 113.57 |
| 35 day EMA | 112.97 | 112.93 | 112.86 |
| 50 day EMA | 112.27 | 112.22 | 112.14 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 114.05 | 113.85 |
| 12 day SMA | 113.81 | 113.87 | 113.85 |
| 20 day SMA | 113.9 | 113.86 | 113.78 |
| 35 day SMA | 113.18 | 113.1 | 113.01 |
| 50 day SMA | 112.34 | 112.25 | 112.16 |
| 100 day SMA | 109.92 | 109.86 | 109.79 |
| 150 day SMA | 108.8 | 108.74 | 108.67 |
| 200 day SMA | 107.57 | 107.52 | 107.45 |
Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
