Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 116.53
Daily Resistance: 116.97
5 Day Moving Average is 116.54
20 Day Moving Average is 114.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.12%	116.96470	116.82220	117.11550	116.68020	-68.19%
Wed 11 Mar 2026	0.52%	116.40340	116.96550	117.06690	116.30270	706.98%
Tue 10 Mar 2026	0.12%	116.19630	116.36410	116.61150	115.84220	413.58%
Mon 09 Mar 2026	-0.07%	116.46350	116.22450	117.20240	115.99120	953.67%
Fri 06 Mar 2026	0.92%	115.25060	116.30390	116.34460	115.18840	-100%
Thu 05 Mar 2026	0.16%	115.06560	115.24920	115.71830	114.77890	-93.02%
Wed 04 Mar 2026	-0.26%	115.36610	115.06970	115.39550	114.78650	757.89%
Tue 03 Mar 2026	0.3%	115.02740	115.37000	115.50260	114.72940	113.81%
Mon 02 Mar 2026	0.56%	114.59430	115.02720	115.27780	114.44910	832.41%
Fri 27 Feb 2026	0.38%	113.96250	114.38550	114.54270	113.82000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.