Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 111.58
Daily Resistance: 113.31
5 Day Moving Average is 111.47
20 Day Moving Average is 110.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.18%	111.13250	112.44620	112.45000	110.72080	629.81%
Thu 04 Dec 2025	-0.02%	111.17830	111.13950	111.40010	110.60480	1349.98%
Wed 03 Dec 2025	-0.32%	111.50280	111.16110	111.59230	111.15190	-69.27%
Tue 02 Dec 2025	0.37%	111.10560	111.51640	111.71750	111.04880	1347.66%
Mon 01 Dec 2025	-0.56%	111.60440	111.10230	111.61110	110.82140	-76.14%
Fri 28 Nov 2025	0.39%	111.42970	111.72840	112.00450	111.21890	1925.13%
Wed 26 Nov 2025	0.48%	110.75050	111.29880	111.49500	110.57870	1324.28%
Tue 25 Nov 2025	-0.41%	111.20680	110.77200	111.22690	110.44150	1274.14%
Mon 24 Nov 2025	0.3%	111.16480	111.22390	111.43960	111.01840	806.5%
Fri 21 Nov 2025	-0.72%	111.69360	110.89360	111.81940	110.60060	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.