Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.18
Daily Resistance: 113.9
5 Day Moving Average is 114.07
20 Day Moving Average is 113.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.51%	114.16920	113.59870	114.19370	113.47960	808.67%
Thu 15 Jan 2026	0.07%	114.09410	114.17890	114.26340	113.86400	5.25%
Wed 14 Jan 2026	-0.46%	114.63610	114.09570	114.75280	113.91930	338.06%
Tue 13 Jan 2026	0.68%	113.84590	114.62810	114.65510	113.84590	512.51%
Mon 12 Jan 2026	0.33%	113.66890	113.85820	114.02870	113.42450	416.57%
Fri 09 Jan 2026	0.28%	113.15360	113.48370	113.84510	113.13950	379.32%
Thu 08 Jan 2026	0.04%	113.08660	113.16380	113.38700	112.75360	781.73%
Wed 07 Jan 2026	-0.26%	113.39530	113.11410	113.47830	113.03230	243.47%
Tue 06 Jan 2026	-0.26%	113.71000	113.41460	113.83430	113.37940	864.08%
Mon 05 Jan 2026	-0.44%	114.20530	113.70690	114.38300	113.45260	978.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.