Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 116.35
Daily Resistance: 116.66
5 Day Moving Average is 116.61
20 Day Moving Average is 115.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	116.62500	116.59030	116.72800	116.41580	386.44%
Thu 23 Apr 2026	-0.04%	116.67840	116.63530	116.90660	116.44650	465.11%
Wed 22 Apr 2026	-0.03%	116.69630	116.67740	116.80300	116.48970	346.7%
Tue 21 Apr 2026	0.24%	116.42550	116.70980	116.85430	116.36060	372.49%
Mon 20 Apr 2026	0.5%	116.12300	116.42620	116.48280	115.90400	378.97%
Fri 17 Apr 2026	-0.31%	116.19990	115.84950	116.59420	115.31680	200.76%
Thu 16 Apr 2026	0.47%	115.66710	116.20580	116.23780	115.41010	311.72%
Wed 15 Apr 2026	0.27%	115.35550	115.66700	115.87470	115.28370	-85.44%
Tue 14 Apr 2026	-0.12%	115.49460	115.35340	115.61230	115.25100	337.37%
Mon 13 Apr 2026	0.35%	115.10420	115.49210	115.68730	115.09060	262.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.