Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.46
Daily Resistance: 111.76
5 Day Moving Average is 111.96
20 Day Moving Average is 112.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.93%	112.28010	111.22710	112.28840	110.99410	184.01%
Thu 24 Sep 2026	0.05%	112.22940	112.27550	112.59120	111.85830	-45.87%
Wed 23 Sep 2026	0.23%	111.94930	112.22390	112.36370	111.86680	70.06%
Tue 22 Sep 2026	-0.14%	112.14990	111.96780	112.46770	111.76750	172.68%
Mon 21 Sep 2026	-0.06%	112.19400	112.12920	112.43580	111.89650	40.88%
Fri 18 Sep 2026	0.55%	111.63310	112.19630	112.92140	111.60890	-100%
Thu 17 Sep 2026	-0.02%	111.57600	111.58580	111.69200	111.09660	-84.23%
Wed 16 Sep 2026	0.06%	111.51820	111.60970	111.81540	111.15200	42.74%
Tue 15 Sep 2026	0.41%	111.09150	111.54460	111.66110	111.08090	67.63%
Mon 14 Sep 2026	0.33%	110.63020	111.08940	111.35950	110.61810	192.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.