Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.58
Daily Resistance: 111.23
5 Day Moving Average is 110.82
20 Day Moving Average is 111.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	110.67120	110.74720	111.06930	110.42150	168.77%
Fri 02 Oct 2026	-0.23%	111.06720	110.77400	111.18800	110.40400	-100%
Thu 01 Oct 2026	0.35%	110.69520	111.03220	111.30110	110.40000	-42.18%
Wed 30 Sep 2026	-0.24%	110.93160	110.65020	110.93630	110.17200	176.4%
Tue 29 Sep 2026	-0.05%	110.99530	110.91090	111.14160	110.74310	41.38%
Mon 28 Sep 2026	-0.23%	111.22090	110.97130	111.51880	110.58700	107.03%
Fri 25 Sep 2026	-0.93%	112.28010	111.22710	112.28840	110.99410	177.26%
Thu 24 Sep 2026	0.05%	112.22940	112.27550	112.59120	111.85830	-47.16%
Wed 23 Sep 2026	0.23%	111.94930	112.22390	112.36370	111.86680	66.02%
Tue 22 Sep 2026	-0.14%	112.14990	111.96780	112.46770	111.76750	166.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.