Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.54
Daily Resistance: 115.6
5 Day Moving Average is 114.41
20 Day Moving Average is 113.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.52%	114.35860	114.95290	115.19160	114.13080	744.02%
Thu 05 Feb 2026	-0.41%	114.77980	114.35630	114.91700	114.28940	-82.56%
Wed 04 Feb 2026	0.52%	114.22440	114.82490	114.90040	114.20610	-84.58%
Tue 03 Feb 2026	0.46%	113.70260	114.23050	114.25940	113.64020	637.89%
Mon 02 Feb 2026	0.05%	113.81890	113.70500	114.00910	113.11390	1120.17%
Fri 30 Jan 2026	0.11%	113.51360	113.65300	114.45260	113.50000	391.23%
Thu 29 Jan 2026	0.33%	113.09480	113.52390	113.58040	112.61670	229.11%
Wed 28 Jan 2026	0.88%	112.18550	113.15600	113.28980	112.05480	574.27%
Tue 27 Jan 2026	-0.35%	112.57620	112.17390	112.75180	111.74870	931.54%
Mon 26 Jan 2026	-0.95%	113.25190	112.56860	113.37820	112.06310	465.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.