Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.27
Daily Resistance: 114.87
5 Day Moving Average is 114.21
20 Day Moving Average is 112.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.41%	114.16370	114.50260	114.63890	114.04680	980.93%
Wed 24 Dec 2025	-0.09%	114.09940	114.04060	114.14680	113.72540	819.05%
Tue 23 Dec 2025	0.05%	114.12600	114.13820	114.21530	113.49120	-91.49%
Mon 22 Dec 2025	-0.19%	114.29500	114.07570	114.36550	113.96510	627.98%
Fri 19 Dec 2025	1.19%	112.92610	114.29670	114.45660	112.92120	1297.25%
Thu 18 Dec 2025	0.13%	112.80930	112.95540	113.26810	112.72980	437.49%
Wed 17 Dec 2025	0.25%	112.52300	112.80490	113.04550	112.28980	451.86%
Tue 16 Dec 2025	-0.04%	112.59110	112.52720	112.75040	112.29410	-69.05%
Mon 15 Dec 2025	-0.51%	113.20840	112.56780	113.29030	112.48700	1205.59%
Fri 12 Dec 2025	0.19%	112.88630	113.14400	113.44810	112.86470	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.