Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.78
Daily Resistance: 114.04
5 Day Moving Average is 113.84
20 Day Moving Average is 114.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.01%	114.01840	113.94700	114.13470	113.87660	135.32%
Fri 26 Jun 2026	0.01%	113.94430	113.95330	114.10180	113.82300	-97.05%
Thu 25 Jun 2026	0.25%	113.64920	113.94160	114.05390	113.56520	178.77%
Wed 24 Jun 2026	-0.06%	113.72790	113.65520	113.78290	113.52400	209.55%
Tue 23 Jun 2026	-0.34%	114.11830	113.72230	114.16470	113.64680	226.21%
Mon 22 Jun 2026	0.03%	113.89840	114.11210	114.34870	113.80540	-84.91%
Thu 18 Jun 2026	0.15%	113.89110	114.07510	114.41580	113.67080	101.19%
Wed 17 Jun 2026	-0.65%	114.63660	113.90070	114.65140	113.80540	149.2%
Tue 16 Jun 2026	0.09%	114.52670	114.64810	114.71810	114.29470	173.91%
Mon 15 Jun 2026	0.01%	114.55570	114.54510	114.70650	114.41460	79.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.