Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.62
Daily Resistance: 115.18
5 Day Moving Average is 115.21
20 Day Moving Average is 115.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.02%	115.04710	115.01330	115.35020	114.79260	227.51%
Thu 04 Jun 2026	-0.07%	115.13280	115.03750	115.19340	114.83120	38.53%
Wed 03 Jun 2026	-0.37%	115.54910	115.11550	115.57940	115.05170	206.57%
Tue 02 Jun 2026	0.19%	115.34200	115.54710	115.67480	115.29340	164.96%
Mon 01 Jun 2026	-0.1%	115.50570	115.33110	115.55930	115.24180	93.62%
Fri 29 May 2026	-0.09%	115.55740	115.44620	115.60370	115.17870	235.46%
Thu 28 May 2026	0.24%	115.27070	115.55550	115.60530	114.94690	91.98%
Wed 27 May 2026	-0.05%	115.33500	115.27460	115.39640	115.15140	-88.88%
Tue 26 May 2026	0.12%	115.14000	115.33060	115.45430	115.08900	-87.11%
Fri 22 May 2026	-0.21%	115.43290	115.19300	115.44310	115.13010	194.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.