Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.56
Daily Resistance: 115
5 Day Moving Average is 114.66
20 Day Moving Average is 114.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.07%	114.87480	114.80160	115.20330	114.75750	43.48%
Mon 17 Aug 2026	0.05%	114.78370	114.88120	115.04200	114.63930	151.93%
Fri 14 Aug 2026	0.29%	114.47810	114.82250	114.88780	114.36440	-100%
Thu 13 Aug 2026	0.14%	114.30570	114.48560	114.55650	114.05280	164.14%
Wed 12 Aug 2026	-0.08%	114.41970	114.32490	114.49590	113.87560	-6.22%
Tue 11 Aug 2026	0.15%	114.22860	114.41510	114.47410	114.10080	129.48%
Mon 10 Aug 2026	0.92%	113.18470	114.23840	114.34740	113.15540	70.96%
Fri 07 Aug 2026	0.13%	113.05250	113.19430	113.32160	112.34910	75.95%
Thu 06 Aug 2026	0.47%	112.50690	113.04760	113.12100	112.50690	40.22%
Wed 05 Aug 2026	0.33%	112.12150	112.51860	112.64360	111.81130	178.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.