Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.46
Daily Resistance: 114.98
5 Day Moving Average is 114.63
20 Day Moving Average is 115.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.2%	114.36660	114.60030	114.83400	114.31230	221.09%
Wed 01 Apr 2026	0.28%	114.04980	114.36680	114.49820	113.85870	268.03%
Tue 31 Mar 2026	-0.62%	114.75950	114.05140	114.87640	113.84110	32.77%
Mon 30 Mar 2026	-0.54%	115.28290	114.76030	115.28750	114.40230	212.73%
Fri 27 Mar 2026	0.08%	115.29810	115.38620	115.50960	115.08010	200.67%
Thu 26 Mar 2026	-0.08%	115.38300	115.28880	115.44800	115.16490	423.3%
Wed 25 Mar 2026	0.02%	115.35780	115.37810	115.52870	115.11250	509.08%
Tue 24 Mar 2026	-0.03%	115.46450	115.35910	115.64970	115.23020	-74.23%
Mon 23 Mar 2026	-0.54%	116.10150	115.39270	116.40060	115.19280	410.32%
Fri 20 Mar 2026	0.88%	114.96300	116.02300	116.20730	114.85180	309.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.