Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 115.33
Daily Resistance: 115.7
5 Day Moving Average is 115.22
20 Day Moving Average is 115.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.07%	115.40300	115.46880	115.55940	115.18630	296.88%
Thu 14 May 2026	0.19%	115.19050	115.38860	115.49010	114.70750	238.01%
Wed 13 May 2026	0.05%	115.11260	115.16520	115.28800	115.03730	94.82%
Tue 12 May 2026	0.14%	114.94900	115.10490	115.21210	114.55560	248.18%
Mon 11 May 2026	0.13%	114.99480	114.94950	115.01730	114.87830	-66.55%
Thu 07 May 2026	0.04%	114.78620	114.80500	115.03110	114.49100	-82.54%
Wed 06 May 2026	0%	115.90110	114.76020	116.09600	114.13970	-65.78%
Wed 06 May 2026	-1.01%	115.90110	114.76020	116.09600	114.13970	-65.78%
Tue 05 May 2026	0.45%	115.42890	115.92820	115.97270	115.37000	299.25%
Mon 04 May 2026	-0.16%	115.47820	115.40440	115.69710	114.65510	338.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.