Force Index chart Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 116.04
Daily Resistance: 116.37
5 Day Moving Average is 116.19
20 Day Moving Average is 115.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.18%	115.95710	116.16510	116.24170	115.91470	130.52%
Mon 27 Jul 2026	-0.26%	116.15390	115.95500	116.22860	115.87950	-43.78%
Fri 24 Jul 2026	0%	116.32760	116.25560	116.46570	116.10750	-100%
Fri 24 Jul 2026	-0.06%	116.32760	116.25560	116.46570	116.10750	-100%
Thu 23 Jul 2026	0.46%	115.79240	116.32810	116.48220	115.78470	15.77%
Wed 22 Jul 2026	0.09%	115.69090	115.79670	115.87270	115.52650	14.37%
Tue 21 Jul 2026	0.19%	115.47750	115.69050	115.75230	115.39540	166.74%
Mon 20 Jul 2026	-0.3%	115.92580	115.47170	115.98810	115.37500	-10.21%
Fri 17 Jul 2026	0.13%	115.68120	115.82340	116.02320	115.57700	177.92%
Thu 16 Jul 2026	0.17%	115.47310	115.67690	115.84830	115.36930	39.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.