ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 111.73
  • 12Day Average: 111.63
  • 20Day Average: 112.25
  • 50Day Average: 113.72
  • 100Day Average: 114.28
  • 150Day Average: 114.71

CADJPY Indicators & signals

Indicator MACD (12,26,9)

111.86, 112.53, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 15.29, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 110.97130 110.58700 to 111.51880 -0.23% 1.38 times
25 Fri Sep 2026 111.22710 110.99410 to 112.28840 -0.93% 1.84 times
24 Thu Sep 2026 112.27550 111.85830 to 112.59120 0.05% 0.35 times
23 Wed Sep 2026 112.22390 111.86680 to 112.36370 0.23% 1.1 times
22 Tue Sep 2026 111.96780 111.76750 to 112.46770 -0.14% 1.77 times
21 Mon Sep 2026 112.12920 111.89650 to 112.43580 -0.06% 0.91 times
18 Fri Sep 2026 112.19630 111.60890 to 112.92140 0.55% 0 times
17 Thu Sep 2026 111.58580 111.09660 to 111.69200 -0.02% 0.1 times
16 Wed Sep 2026 111.60970 111.15200 to 111.81540 0.06% 0.93 times
15 Tue Sep 2026 111.54460 111.08090 to 111.66110 0.41% 1.09 times
14 Mon Sep 2026 111.08940 110.61810 to 111.35950 0.33% 1.9 times
11 Fri Sep 2026 110.71990 110.55850 to 111.74020 -0.86% 0 times

Technical analysis forecast for CADJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADJPY CADJPY at this time. Stock is falling and might fall more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.9 as stoploss in an intra day buy trade for a target of 112.27. However, stock will show a bearish move below 110.9.

Tomorrow's movement Prediction of CADJPY is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top