ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 116.81
  • 12Day Average: 116.41
  • 20Day Average: 115.78
  • 50Day Average: 115.31
  • 100Day Average: 114.43
  • 150Day Average: 112.63

CADJPY Indicators & signals

Indicator MACD (12,26,9)

116.43, 115.92, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 25.4, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 117.20480 116.60940 to 117.29970 0.49% 0.05 times
28 Tue Apr 2026 116.63150 116.60050 to 117.07710 -0.31% 0.03 times
27 Mon Apr 2026 116.99330 116.48500 to 117.08910 0.35% 1.21 times
24 Fri Apr 2026 116.59030 116.41580 to 116.72800 -0.04% 1.34 times
23 Thu Apr 2026 116.63530 116.44650 to 116.90660 -0.04% 1.56 times
22 Wed Apr 2026 116.67740 116.48970 to 116.80300 -0.03% 1.23 times
21 Tue Apr 2026 116.70980 116.36060 to 116.85430 0.24% 1.3 times
20 Mon Apr 2026 116.42620 115.90400 to 116.48280 0.5% 1.32 times
17 Fri Apr 2026 115.84950 115.31680 to 116.59420 -0.31% 0.83 times
16 Thu Apr 2026 116.20580 115.41010 to 116.23780 0.47% 1.14 times
15 Wed Apr 2026 115.66700 115.28370 to 115.87470 0.27% 0.04 times
14 Tue Apr 2026 115.35340 115.25100 to 115.61230 -0.12% 1.21 times

Technical analysis forecast of CADJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADJPY CADJPY at this time. Stock is rising and might rise more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADJPY stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 116.11 as target. However if you take a buy trade in CADJPY, then use 117 as stoploss and 118.1 as target.

Tomorrow's movement Prediction of CADJPY is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top