ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 114.26
  • 12Day Average: 113.88
  • 20Day Average: 113.92
  • 50Day Average: 113.5
  • 100Day Average: 111.13
  • 150Day Average: 109.77

CADJPY Indicators & signals

Indicator MACD (12,26,9)

114, 113.82, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 21.74, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 112.92350 112.53390 to 114.00790 -0.92% 0.03 times
10 Tue Feb 2026 113.96960 113.82710 to 115.21290 -0.99% 0.34 times
09 Mon Feb 2026 115.11140 114.43030 to 115.17410 0.14% 1.18 times
06 Fri Feb 2026 114.95290 114.13080 to 115.19160 0.52% 1.65 times
05 Thu Feb 2026 114.35630 114.28940 to 114.91700 -0.41% 0.03 times
04 Wed Feb 2026 114.82490 114.20610 to 114.90040 0.52% 0.03 times
03 Tue Feb 2026 114.23050 113.64020 to 114.25940 0.46% 1.45 times
02 Mon Feb 2026 113.70500 113.11390 to 114.00910 0.05% 2.39 times
30 Fri Jan 2026 113.65300 113.50000 to 114.45260 0.11% 0.96 times
29 Thu Jan 2026 113.52390 112.61670 to 113.58040 0.33% 0.64 times
28 Wed Jan 2026 113.15600 112.05480 to 113.28980 0.88% 1.32 times
27 Tue Jan 2026 112.17390 111.74870 to 112.75180 -0.35% 2.02 times

Technical analysis forecast for CADJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADJPY CADJPY at this time. Stock is falling and might fall more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CADJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CADJPY stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 112.2 as target. However if you take a buy trade in CADJPY, then use 113.1 as stoploss and 113.92 as target.

Tomorrow's movement Prediction of CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top