ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 116.2
  • 12Day Average: 115.94
  • 20Day Average: 115.36
  • 50Day Average: 115
  • 100Day Average: 115.32
  • 150Day Average: 114.83

CADJPY Indicators & signals

Indicator MACD (12,26,9)

115.87, 115.42, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 24.49, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 116.36930 115.90020 to 116.46330 0.18% 0.99 times
28 Tue Jul 2026 116.16510 115.91470 to 116.24170 0.18% 1.79 times
27 Mon Jul 2026 115.95500 115.87950 to 116.22860 -0.26% 0.44 times
24 Fri Jul 2026 116.25560 116.10750 to 116.46570 0% 0 times
24 Fri Jul 2026 116.25560 116.10750 to 116.46570 -0.06% 0 times
23 Thu Jul 2026 116.32810 115.78470 to 116.48220 0.46% 0.9 times
22 Wed Jul 2026 115.79670 115.52650 to 115.87270 0.09% 0.89 times
21 Tue Jul 2026 115.69050 115.39540 to 115.75230 0.19% 2.07 times
20 Mon Jul 2026 115.47170 115.37500 to 115.98810 -0.3% 0.7 times
17 Fri Jul 2026 115.82340 115.57700 to 116.02320 0.13% 2.15 times
16 Thu Jul 2026 115.67690 115.36930 to 115.84830 0.17% 1.08 times
15 Wed Jul 2026 115.47770 115.31080 to 115.58490 0.05% 2.24 times

Technical analysis forecast of CADJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADJPY CADJPY at this time. Stock is rising and might rise more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 115.56. However, stock will show a bullish move above 116.4.

Tomorrow's movement Prediction of CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.36

Tomorrow's movement Prediction of CADJPY is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top