ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 116.54
  • 12Day Average: 115.5
  • 20Day Average: 114.44
  • 50Day Average: 114.07
  • 100Day Average: 112.62
  • 150Day Average: 110.81

CADJPY Indicators & signals

Indicator MACD (12,26,9)

115.64, 114.79, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 36.14, 10.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 116.82220 116.68020 to 117.11550 -0.12% 0.07 times
11 Wed Mar 2026 116.96550 116.30270 to 117.06690 0.52% 1.67 times
10 Tue Mar 2026 116.36410 115.84220 to 116.61150 0.12% 1.06 times
09 Mon Mar 2026 116.22450 115.99120 to 117.20240 -0.07% 2.18 times
06 Fri Mar 2026 116.30390 115.18840 to 116.34460 0.92% 0 times
05 Thu Mar 2026 115.24920 114.77890 to 115.71830 0.16% 0.01 times
04 Wed Mar 2026 115.06970 114.78650 to 115.39550 -0.26% 1.77 times
03 Tue Mar 2026 115.37000 114.72940 to 115.50260 0.3% 0.44 times
02 Mon Mar 2026 115.02720 114.44910 to 115.27780 0.56% 1.93 times
27 Fri Feb 2026 114.38550 113.82000 to 114.54270 0.38% 0 times
26 Thu Feb 2026 113.95080 113.75840 to 114.28310 -0.23% 0.93 times
25 Wed Feb 2026 114.20830 113.52860 to 114.50170 0.38% 1.43 times

Technical analysis forecast of CADJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADJPY CADJPY at this time. Stock is rising and might rise more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADJPY stays above 116.6, but if it comes below 116.6, then a intra day sell could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 115.07 as target. However if you take a buy trade in CADJPY, then use 116.6 as stoploss and 118.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top