ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 114.16
  • 12Day Average: 113.5
  • 20Day Average: 112.91
  • 50Day Average: 111.01
  • 100Day Average: 109.11
  • 150Day Average: 107.99

CADJPY Indicators & signals

Indicator MACD (12,26,9)

113.56, 112.62, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 31.08, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 114.02350 113.95900 to 114.56450 -0.42% 1.82 times
26 Fri Dec 2025 114.50260 114.04680 to 114.63890 0.41% 1.65 times
24 Wed Dec 2025 114.04060 113.72540 to 114.14680 -0.09% 1.4 times
23 Tue Dec 2025 114.13820 113.49120 to 114.21530 0.05% 0.01 times
22 Mon Dec 2025 114.07570 113.96510 to 114.36550 -0.19% 1.11 times
19 Fri Dec 2025 114.29670 112.92120 to 114.45660 1.19% 2.13 times
18 Thu Dec 2025 112.95540 112.72980 to 113.26810 0.13% 0.82 times
17 Wed Dec 2025 112.80490 112.28980 to 113.04550 0.25% 0.84 times
16 Tue Dec 2025 112.52720 112.29410 to 112.75040 -0.04% 0.05 times
15 Mon Dec 2025 112.56780 112.48700 to 113.29030 -0.51% 1.99 times
12 Fri Dec 2025 113.14400 112.86470 to 113.44810 0.19% 0 times
11 Thu Dec 2025 112.92770 112.50760 to 113.04000 -0.05% 0.05 times

Technical analysis forecast of CADJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADJPY CADJPY at this time. Stock is rising and might rise more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.1 as stoploss in an intra day sell trade for a target of 113.01. However, stock will show a bullish move above 114.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top