ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 114.07
  • 12Day Average: 113.81
  • 20Day Average: 113.9
  • 50Day Average: 112.34
  • 100Day Average: 109.92
  • 150Day Average: 108.8

CADJPY Indicators & signals

Indicator MACD (12,26,9)

113.84, 113.4, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.87, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 113.59870 113.47960 to 114.19370 -0.51% 1.46 times
15 Thu Jan 2026 114.17890 113.86400 to 114.26340 0.07% 0.17 times
14 Wed Jan 2026 114.09570 113.91930 to 114.75280 -0.46% 0.7 times
13 Tue Jan 2026 114.62810 113.84590 to 114.65510 0.68% 0.98 times
12 Mon Jan 2026 113.85820 113.42450 to 114.02870 0.33% 0.83 times
09 Fri Jan 2026 113.48370 113.13950 to 113.84510 0.28% 0.77 times
08 Thu Jan 2026 113.16380 112.75360 to 113.38700 0.04% 1.42 times
07 Wed Jan 2026 113.11410 113.03230 to 113.47830 -0.26% 0.55 times
06 Tue Jan 2026 113.41460 113.37940 to 113.83430 -0.26% 1.55 times
05 Mon Jan 2026 113.70690 113.45260 to 114.38300 -0.44% 1.73 times
02 Fri Jan 2026 114.20470 114.00670 to 114.56050 -0.1% 1.29 times
31 Wed Dec 2025 114.31570 114.16930 to 114.61330 0.07% 0.96 times

Technical analysis forecast for CADJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADJPY CADJPY at this time. Stock is falling and might fall more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CADJPY is bearish for shortterm, and stock might move down till 113.2 or till 112.6. Use a stoploss of 113.63 and if the stock hits stoploss, then it can shoot up till 114.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top