ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 112.12
  • 12Day Average: 111.6
  • 20Day Average: 111.26
  • 50Day Average: 109.45
  • 100Day Average: 108.35
  • 150Day Average: 107.13

CADJPY Indicators & signals

Indicator MACD (12,26,9)

111.77, 110.92, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 31.82, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 113.28180 112.46410 to 113.46030 0.62% 0 times
08 Mon Dec 2025 112.58460 112.06140 to 112.81250 0.12% 0.02 times
05 Fri Dec 2025 112.44620 110.72080 to 112.45000 1.18% 0.77 times
04 Thu Dec 2025 111.13950 110.60480 to 111.40010 -0.02% 1.54 times
03 Wed Dec 2025 111.16110 111.15190 to 111.59230 -0.32% 0.03 times
02 Tue Dec 2025 111.51640 111.04880 to 111.71750 0.37% 1.53 times
01 Mon Dec 2025 111.10230 110.82140 to 111.61110 -0.56% 0.03 times
28 Fri Nov 2025 111.72840 111.21890 to 112.00450 0.39% 2.15 times
26 Wed Nov 2025 111.29880 110.57870 to 111.49500 0.48% 1.51 times
25 Tue Nov 2025 110.77200 110.44150 to 111.22690 -0.41% 1.46 times
24 Mon Nov 2025 111.22390 111.01840 to 111.43960 0.3% 0.96 times
21 Fri Nov 2025 110.89360 110.60060 to 111.81940 -0.72% 0 times

Technical analysis forecast of CADJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADJPY CADJPY at this time. Stock is rising and might rise more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CADJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.1, for a target of 112.1 or 111.25

Tomorrow's movement Prediction of CADJPY is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top