ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADJPY Historical charts - Canadian Dollar / Japanese Yen

Historical charts for Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 114.63
  • 12Day Average: 115.14
  • 20Day Average: 115.62
  • 50Day Average: 114.47
  • 100Day Average: 113.51
  • 150Day Average: 111.53

CADJPY Indicators & signals

Indicator MACD (12,26,9)

115.01, 115.02, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 17.95, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 114.60030 114.31230 to 114.83400 0.2% 0.82 times
01 Wed Apr 2026 114.36680 113.85870 to 114.49820 0.28% 0.94 times
31 Tue Mar 2026 114.05140 113.84110 to 114.87640 -0.62% 0.34 times
30 Mon Mar 2026 114.76030 114.40230 to 115.28750 -0.54% 0.8 times
27 Fri Mar 2026 115.38620 115.08010 to 115.50960 0.08% 0.77 times
26 Thu Mar 2026 115.28880 115.16490 to 115.44800 -0.08% 1.34 times
25 Wed Mar 2026 115.37810 115.11250 to 115.52870 0.02% 1.56 times
24 Tue Mar 2026 115.35910 115.23020 to 115.64970 -0.03% 0.07 times
23 Mon Mar 2026 115.39270 115.19280 to 116.40060 -0.54% 1.3 times
20 Fri Mar 2026 116.02300 114.85180 to 116.20730 0.88% 1.05 times
19 Thu Mar 2026 115.01180 114.71340 to 116.50490 -0.91% 1.84 times
17 Tue Mar 2026 116.06990 115.86080 to 116.51220 -0.15% 1.39 times

Technical analysis forecast for CADJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADJPY CADJPY at this time. Stock is falling and might fall more.

It appears as if CADJPY CADJPY gave a large move recently.

Stock of CADJPY (CADJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 115.09. However, stock will show a bearish move below 114.3.

Tomorrow's movement Prediction of CADJPY is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADJPY Historical charts - Share Canadian Dollar / Japanese Yen

 

Back to top