PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 116.35
Daily Resistance: 116.66
5 Day Moving Average is 116.61
20 Day Moving Average is 115.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	116.62500	116.59030	116.72800	116.41580	386.44%
Thu 23 Apr 2026	-0.04%	116.67840	116.63530	116.90660	116.44650	465.11%
Wed 22 Apr 2026	-0.03%	116.69630	116.67740	116.80300	116.48970	346.7%
Tue 21 Apr 2026	0.24%	116.42550	116.70980	116.85430	116.36060	372.49%
Mon 20 Apr 2026	0.5%	116.12300	116.42620	116.48280	115.90400	378.97%
Fri 17 Apr 2026	-0.31%	116.19990	115.84950	116.59420	115.31680	200.76%
Thu 16 Apr 2026	0.47%	115.66710	116.20580	116.23780	115.41010	311.72%
Wed 15 Apr 2026	0.27%	115.35550	115.66700	115.87470	115.28370	-85.44%
Tue 14 Apr 2026	-0.12%	115.49460	115.35340	115.61230	115.25100	337.37%
Mon 13 Apr 2026	0.35%	115.10420	115.49210	115.68730	115.09060	262.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!