PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.69
Daily Resistance: 114.29
5 Day Moving Average is 114.16
20 Day Moving Average is 112.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.42%	114.52220	114.02350	114.56450	113.95900	1057.23%
Fri 26 Dec 2025	0.41%	114.16370	114.50260	114.63890	114.04680	949.66%
Wed 24 Dec 2025	-0.09%	114.09940	114.04060	114.14680	113.72540	792.46%
Tue 23 Dec 2025	0.05%	114.12600	114.13820	114.21530	113.49120	-91.74%
Mon 22 Dec 2025	-0.19%	114.29500	114.07570	114.36550	113.96510	606.92%
Fri 19 Dec 2025	1.19%	112.92610	114.29670	114.45660	112.92120	1256.83%
Thu 18 Dec 2025	0.13%	112.80930	112.95540	113.26810	112.72980	421.94%
Wed 17 Dec 2025	0.25%	112.52300	112.80490	113.04550	112.28980	435.89%
Tue 16 Dec 2025	-0.04%	112.59110	112.52720	112.75040	112.29410	-69.95%
Mon 15 Dec 2025	-0.51%	113.20840	112.56780	113.29030	112.48700	1167.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!