PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.54
Daily Resistance: 115.6
5 Day Moving Average is 114.41
20 Day Moving Average is 113.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.52%	114.35860	114.95290	115.19160	114.13080	744.02%
Thu 05 Feb 2026	-0.41%	114.77980	114.35630	114.91700	114.28940	-82.56%
Wed 04 Feb 2026	0.52%	114.22440	114.82490	114.90040	114.20610	-84.58%
Tue 03 Feb 2026	0.46%	113.70260	114.23050	114.25940	113.64020	637.89%
Mon 02 Feb 2026	0.05%	113.81890	113.70500	114.00910	113.11390	1120.17%
Fri 30 Jan 2026	0.11%	113.51360	113.65300	114.45260	113.50000	391.23%
Thu 29 Jan 2026	0.33%	113.09480	113.52390	113.58040	112.61670	229.11%
Wed 28 Jan 2026	0.88%	112.18550	113.15600	113.28980	112.05480	574.27%
Tue 27 Jan 2026	-0.35%	112.57620	112.17390	112.75180	111.74870	931.54%
Mon 26 Jan 2026	-0.95%	113.25190	112.56860	113.37820	112.06310	465.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!