PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.56
Daily Resistance: 115
5 Day Moving Average is 114.66
20 Day Moving Average is 114.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.07%	114.87480	114.80160	115.20330	114.75750	43.48%
Mon 17 Aug 2026	0.05%	114.78370	114.88120	115.04200	114.63930	151.93%
Fri 14 Aug 2026	0.29%	114.47810	114.82250	114.88780	114.36440	-100%
Thu 13 Aug 2026	0.14%	114.30570	114.48560	114.55650	114.05280	164.14%
Wed 12 Aug 2026	-0.08%	114.41970	114.32490	114.49590	113.87560	-6.22%
Tue 11 Aug 2026	0.15%	114.22860	114.41510	114.47410	114.10080	129.48%
Mon 10 Aug 2026	0.92%	113.18470	114.23840	114.34740	113.15540	70.96%
Fri 07 Aug 2026	0.13%	113.05250	113.19430	113.32160	112.34910	75.95%
Thu 06 Aug 2026	0.47%	112.50690	113.04760	113.12100	112.50690	40.22%
Wed 05 Aug 2026	0.33%	112.12150	112.51860	112.64360	111.81130	178.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!