PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.31
Daily Resistance: 112.88
5 Day Moving Average is 112.67
20 Day Moving Average is 111.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.08%	112.83820	112.76360	112.98940	112.42420	50.45%
Thu 29 Oct 2026	-0%	112.85540	112.85890	113.11010	112.59280	-6.05%
Wed 28 Oct 2026	0.35%	112.45060	112.85910	112.90300	112.13800	-84.25%
Tue 27 Oct 2026	0.03%	112.42580	112.46050	112.62090	112.33830	9.98%
Mon 26 Oct 2026	0.36%	111.92660	112.42860	112.47680	111.89800	-99.32%
Fri 23 Oct 2026	0.25%	111.79660	112.02050	112.26130	111.49410	-100%
Thu 22 Oct 2026	-0.79%	112.63680	111.74020	112.69520	111.64910	182.96%
Wed 21 Oct 2026	0.08%	112.53040	112.63170	112.69320	112.25820	43.51%
Tue 20 Oct 2026	0.13%	112.38110	112.53800	112.65310	112.28280	-25.87%
Mon 19 Oct 2026	0.58%	111.77120	112.39600	112.54110	111.69560	29.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!