PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.46
Daily Resistance: 111.76
5 Day Moving Average is 111.96
20 Day Moving Average is 112.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.93%	112.28010	111.22710	112.28840	110.99410	184.01%
Thu 24 Sep 2026	0.05%	112.22940	112.27550	112.59120	111.85830	-45.87%
Wed 23 Sep 2026	0.23%	111.94930	112.22390	112.36370	111.86680	70.06%
Tue 22 Sep 2026	-0.14%	112.14990	111.96780	112.46770	111.76750	172.68%
Mon 21 Sep 2026	-0.06%	112.19400	112.12920	112.43580	111.89650	40.88%
Fri 18 Sep 2026	0.55%	111.63310	112.19630	112.92140	111.60890	-100%
Thu 17 Sep 2026	-0.02%	111.57600	111.58580	111.69200	111.09660	-84.23%
Wed 16 Sep 2026	0.06%	111.51820	111.60970	111.81540	111.15200	42.74%
Tue 15 Sep 2026	0.41%	111.09150	111.54460	111.66110	111.08090	67.63%
Mon 14 Sep 2026	0.33%	110.63020	111.08940	111.35950	110.61810	192.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!