PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.58
Daily Resistance: 111.23
5 Day Moving Average is 110.82
20 Day Moving Average is 111.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	110.67120	110.74720	111.06930	110.42150	168.77%
Fri 02 Oct 2026	-0.23%	111.06720	110.77400	111.18800	110.40400	-100%
Thu 01 Oct 2026	0.35%	110.69520	111.03220	111.30110	110.40000	-42.18%
Wed 30 Sep 2026	-0.24%	110.93160	110.65020	110.93630	110.17200	176.4%
Tue 29 Sep 2026	-0.05%	110.99530	110.91090	111.14160	110.74310	41.38%
Mon 28 Sep 2026	-0.23%	111.22090	110.97130	111.51880	110.58700	107.03%
Fri 25 Sep 2026	-0.93%	112.28010	111.22710	112.28840	110.99410	177.26%
Thu 24 Sep 2026	0.05%	112.22940	112.27550	112.59120	111.85830	-47.16%
Wed 23 Sep 2026	0.23%	111.94930	112.22390	112.36370	111.86680	66.02%
Tue 22 Sep 2026	-0.14%	112.14990	111.96780	112.46770	111.76750	166.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!