PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 115.33
Daily Resistance: 115.7
5 Day Moving Average is 115.22
20 Day Moving Average is 115.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.07%	115.40300	115.46880	115.55940	115.18630	296.88%
Thu 14 May 2026	0.19%	115.19050	115.38860	115.49010	114.70750	238.01%
Wed 13 May 2026	0.05%	115.11260	115.16520	115.28800	115.03730	94.82%
Tue 12 May 2026	0.14%	114.94900	115.10490	115.21210	114.55560	248.18%
Mon 11 May 2026	0.13%	114.99480	114.94950	115.01730	114.87830	-66.55%
Thu 07 May 2026	0.04%	114.78620	114.80500	115.03110	114.49100	-82.54%
Wed 06 May 2026	0%	115.90110	114.76020	116.09600	114.13970	-65.78%
Wed 06 May 2026	-1.01%	115.90110	114.76020	116.09600	114.13970	-65.78%
Tue 05 May 2026	0.45%	115.42890	115.92820	115.97270	115.37000	299.25%
Mon 04 May 2026	-0.16%	115.47820	115.40440	115.69710	114.65510	338.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!