PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.78
Daily Resistance: 114.04
5 Day Moving Average is 113.84
20 Day Moving Average is 114.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.01%	114.01840	113.94700	114.13470	113.87660	135.32%
Fri 26 Jun 2026	0.01%	113.94430	113.95330	114.10180	113.82300	-97.05%
Thu 25 Jun 2026	0.25%	113.64920	113.94160	114.05390	113.56520	178.77%
Wed 24 Jun 2026	-0.06%	113.72790	113.65520	113.78290	113.52400	209.55%
Tue 23 Jun 2026	-0.34%	114.11830	113.72230	114.16470	113.64680	226.21%
Mon 22 Jun 2026	0.03%	113.89840	114.11210	114.34870	113.80540	-84.91%
Thu 18 Jun 2026	0.15%	113.89110	114.07510	114.41580	113.67080	101.19%
Wed 17 Jun 2026	-0.65%	114.63660	113.90070	114.65140	113.80540	149.2%
Tue 16 Jun 2026	0.09%	114.52670	114.64810	114.71810	114.29470	173.91%
Mon 15 Jun 2026	0.01%	114.55570	114.54510	114.70650	114.41460	79.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!