PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.46
Daily Resistance: 114.98
5 Day Moving Average is 114.63
20 Day Moving Average is 115.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.2%	114.36660	114.60030	114.83400	114.31230	221.09%
Wed 01 Apr 2026	0.28%	114.04980	114.36680	114.49820	113.85870	268.03%
Tue 31 Mar 2026	-0.62%	114.75950	114.05140	114.87640	113.84110	32.77%
Mon 30 Mar 2026	-0.54%	115.28290	114.76030	115.28750	114.40230	212.73%
Fri 27 Mar 2026	0.08%	115.29810	115.38620	115.50960	115.08010	200.67%
Thu 26 Mar 2026	-0.08%	115.38300	115.28880	115.44800	115.16490	423.3%
Wed 25 Mar 2026	0.02%	115.35780	115.37810	115.52870	115.11250	509.08%
Tue 24 Mar 2026	-0.03%	115.46450	115.35910	115.64970	115.23020	-74.23%
Mon 23 Mar 2026	-0.54%	116.10150	115.39270	116.40060	115.19280	410.32%
Fri 20 Mar 2026	0.88%	114.96300	116.02300	116.20730	114.85180	309.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!