PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 114.62
Daily Resistance: 115.18
5 Day Moving Average is 115.21
20 Day Moving Average is 115.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.02%	115.04710	115.01330	115.35020	114.79260	227.51%
Thu 04 Jun 2026	-0.07%	115.13280	115.03750	115.19340	114.83120	38.53%
Wed 03 Jun 2026	-0.37%	115.54910	115.11550	115.57940	115.05170	206.57%
Tue 02 Jun 2026	0.19%	115.34200	115.54710	115.67480	115.29340	164.96%
Mon 01 Jun 2026	-0.1%	115.50570	115.33110	115.55930	115.24180	93.62%
Fri 29 May 2026	-0.09%	115.55740	115.44620	115.60370	115.17870	235.46%
Thu 28 May 2026	0.24%	115.27070	115.55550	115.60530	114.94690	91.98%
Wed 27 May 2026	-0.05%	115.33500	115.27460	115.39640	115.15140	-88.88%
Tue 26 May 2026	0.12%	115.14000	115.33060	115.45430	115.08900	-87.11%
Fri 22 May 2026	-0.21%	115.43290	115.19300	115.44310	115.13010	194.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!