PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 116.04
Daily Resistance: 116.37
5 Day Moving Average is 116.19
20 Day Moving Average is 115.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.18%	115.95710	116.16510	116.24170	115.91470	130.52%
Mon 27 Jul 2026	-0.26%	116.15390	115.95500	116.22860	115.87950	-43.78%
Fri 24 Jul 2026	0%	116.32760	116.25560	116.46570	116.10750	-100%
Fri 24 Jul 2026	-0.06%	116.32760	116.25560	116.46570	116.10750	-100%
Thu 23 Jul 2026	0.46%	115.79240	116.32810	116.48220	115.78470	15.77%
Wed 22 Jul 2026	0.09%	115.69090	115.79670	115.87270	115.52650	14.37%
Tue 21 Jul 2026	0.19%	115.47750	115.69050	115.75230	115.39540	166.74%
Mon 20 Jul 2026	-0.3%	115.92580	115.47170	115.98810	115.37500	-10.21%
Fri 17 Jul 2026	0.13%	115.68120	115.82340	116.02320	115.57700	177.92%
Thu 16 Jul 2026	0.17%	115.47310	115.67690	115.84830	115.36930	39.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!