PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 116.63
Daily Resistance: 117.4
5 Day Moving Average is 116.22
20 Day Moving Average is 114.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.52%	116.40340	116.96550	117.06690	116.30270	707.62%
Tue 10 Mar 2026	0.12%	116.19630	116.36410	116.61150	115.84220	413.99%
Mon 09 Mar 2026	-0.07%	116.46350	116.22450	117.20240	115.99120	954.51%
Fri 06 Mar 2026	0.92%	115.25060	116.30390	116.34460	115.18840	-100%
Thu 05 Mar 2026	0.16%	115.06560	115.24920	115.71830	114.77890	-93.02%
Wed 04 Mar 2026	-0.26%	115.36610	115.06970	115.39550	114.78650	758.57%
Tue 03 Mar 2026	0.3%	115.02740	115.37000	115.50260	114.72940	113.98%
Mon 02 Mar 2026	0.56%	114.59430	115.02720	115.27780	114.44910	833.15%
Fri 27 Feb 2026	0.38%	113.96250	114.38550	114.54270	113.82000	-100%
Thu 26 Feb 2026	-0.23%	114.20050	113.95080	114.28310	113.75840	352.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!