PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.32
Daily Resistance: 113.07
5 Day Moving Average is 111.77
20 Day Moving Average is 111.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.12%	112.26320	112.58460	112.81250	112.06140	-78.75%
Fri 05 Dec 2025	1.18%	111.13250	112.44620	112.45000	110.72080	629.42%
Thu 04 Dec 2025	-0.02%	111.17830	111.13950	111.40010	110.60480	1349.21%
Wed 03 Dec 2025	-0.32%	111.50280	111.16110	111.59230	111.15190	-69.28%
Tue 02 Dec 2025	0.37%	111.10560	111.51640	111.71750	111.04880	1346.89%
Mon 01 Dec 2025	-0.56%	111.60440	111.10230	111.61110	110.82140	-76.15%
Fri 28 Nov 2025	0.39%	111.42970	111.72840	112.00450	111.21890	1924.05%
Wed 26 Nov 2025	0.48%	110.75050	111.29880	111.49500	110.57870	1323.52%
Tue 25 Nov 2025	-0.41%	111.20680	110.77200	111.22690	110.44150	1273.41%
Mon 24 Nov 2025	0.3%	111.16480	111.22390	111.43960	111.01840	806.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!