PVM Price Volume Measure charts Canadian Dollar / Japanese Yen CADJPY share FOREX Stock Exchange

Stock CADJPY - Share Canadian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.49
Daily Resistance: 113.9
5 Day Moving Average is 114.24
20 Day Moving Average is 114.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.05%	112.86890	112.93340	113.45450	112.04430	177.4%
Thu 03 Sep 2026	-1.66%	114.78460	112.87420	114.87820	112.61800	-0.22%
Wed 02 Sep 2026	-0.44%	115.28970	114.77930	115.38730	113.83030	218.93%
Tue 01 Sep 2026	-0.02%	115.32790	115.29010	115.42450	115.08340	151.15%
Mon 31 Aug 2026	0.16%	115.19400	115.31280	115.36260	114.79620	-89.55%
Fri 28 Aug 2026	0.09%	115.02000	115.12440	115.32870	115.01450	-100%
Thu 27 Aug 2026	0.19%	114.78870	115.01770	115.10180	114.66020	176.68%
Wed 26 Aug 2026	-0.26%	115.06600	114.79490	115.09170	114.62420	157.68%
Tue 25 Aug 2026	0.1%	114.97750	115.08900	115.16640	114.86550	163.81%
Mon 24 Aug 2026	-0.44%	115.19270	114.97300	115.26000	114.81570	64.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Japanese Yen CADJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!