ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 111.64 and 112.55

Intraday Target 1111.47
Intraday Target 2111.8
Intraday Target 3112.38386666667
Intraday Target 4112.71
Intraday Target 5113.29

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 112.12220 (-0.16%) 112.24380 112.05990 - 112.96950 0 times
Thu 12 February 2026 112.30650 (-0.55%) 112.91360 111.78570 - 113.25150 0.0461 times
Wed 11 February 2026 112.92350 (-0.92%) 113.99450 112.53390 - 114.00790 0.0477 times
Tue 10 February 2026 113.96960 (-0.99%) 115.13710 113.82710 - 115.21290 0.4718 times
Mon 09 February 2026 115.11140 (0.14%) 115.13930 114.43030 - 115.17410 1.652 times
Fri 06 February 2026 114.95290 (0.52%) 114.35860 114.13080 - 115.19160 2.317 times
Thu 05 February 2026 114.35630 (-0.41%) 114.77980 114.28940 - 114.91700 0.0479 times
Wed 04 February 2026 114.82490 (0.52%) 114.22440 114.20610 - 114.90040 0.0423 times
Tue 03 February 2026 114.23050 (0.46%) 113.70260 113.64020 - 114.25940 2.0257 times
Mon 02 February 2026 113.70500 (0.05%) 113.81890 113.11390 - 114.00910 3.3496 times
Fri 30 January 2026 113.65300 (0.11%) 113.51360 113.50000 - 114.45260 1.3485 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 110.24 and 113.67

Weekly Target 1109.61
Weekly Target 2110.87
Weekly Target 3113.04026666667
Weekly Target 4114.29
Weekly Target 5116.47

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 112.12220 (-2.46%) 115.13930 111.78570 - 115.21290 0.3934 times
Fri 06 February 2026 114.95290 (1.14%) 113.81890 113.11390 - 115.19160 1.3805 times
Fri 30 January 2026 113.65300 (0.01%) 113.25190 111.74870 - 114.45260 1.5053 times
Fri 23 January 2026 113.64620 (0.04%) 114.00570 113.60260 - 115.43070 1.1109 times
Fri 16 January 2026 113.59870 (0.1%) 113.66890 113.42450 - 114.75280 0.9989 times
Fri 09 January 2026 113.48370 (-0.63%) 114.20530 112.75360 - 114.38300 1.4504 times
Fri 02 January 2026 114.20470 (-0.26%) 114.52220 113.81530 - 114.61330 1.1967 times
Fri 26 December 2025 114.50260 (0.18%) 114.29500 113.49120 - 114.63890 0.8097 times
Fri 19 December 2025 114.29670 (1.02%) 113.20840 112.28980 - 114.45660 1.1312 times
Fri 12 December 2025 113.14400 (0.62%) 112.26320 112.06140 - 113.46030 0.0232 times
Fri 05 December 2025 112.44620 (0.64%) 111.60440 110.60480 - 112.45000 0.9086 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 110.24 and 113.67

Monthly Target 1109.61
Monthly Target 2110.87
Monthly Target 3113.04026666667
Monthly Target 4114.29
Monthly Target 5116.47

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 112.12220 (-1.35%) 113.81890 111.78570 - 115.21290 0.8927 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 2.705 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 1.892 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 1.6853 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 2.1778 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.6472 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times
Fri 30 May 2025 104.85200 (1.14%) 102.84800 102.84800 - 106.25000 0 times
Wed 30 April 2025 103.67400 (-0.52%) 104.24300 101.26000 - 105.44500 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 110.09 and 113.78

Yearly Target 1109.42
Yearly Target 2110.77
Yearly Target 3113.10053333333
Yearly Target 4114.45
Yearly Target 5116.78

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 112.12220 (-1.92%) 114.25510 111.74870 - 115.43070 3.573 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 6.3585 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0685 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.34 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 113.29
12 day DMA 113.81
20 day DMA 113.73
35 day DMA 113.82
50 day DMA 113.53
100 day DMA 111.24
150 day DMA 109.86
200 day DMA 108.5

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.97113.39113.93
12 day EMA113.49113.74114
20 day EMA113.61113.77113.92
35 day EMA113.5113.58113.65
50 day EMA113.31113.36113.4

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.29113.85114.26
12 day SMA113.81113.89113.88
20 day SMA113.73113.83113.92
35 day SMA113.82113.87113.92
50 day SMA113.53113.52113.5
100 day SMA111.24111.19111.13
150 day SMA109.86109.82109.77
200 day SMA108.5108.46108.41

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top