ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 111.7 and 115.39

Intraday Target 1110.83
Intraday Target 2112.58
Intraday Target 3114.5145
Intraday Target 4116.26
Intraday Target 5118.2

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 114.31880 (-1.76%) 116.35510 112.77150 - 116.45320 1.4256 times
Wed 29 July 2026 116.36930 (0.18%) 116.16740 115.90020 - 116.46330 0.8592 times
Tue 28 July 2026 116.16510 (0.18%) 115.95710 115.91470 - 116.24170 1.5447 times
Mon 27 July 2026 115.95500 (-0.26%) 116.15390 115.87950 - 116.22860 0.3768 times
Fri 24 July 2026 116.25560 (-0.06%) 116.32760 116.10750 - 116.46570 0 times
Thu 23 July 2026 116.32810 (0.46%) 115.79240 115.78470 - 116.48220 0.7758 times
Wed 22 July 2026 115.79670 (0.09%) 115.69090 115.52650 - 115.87270 0.7664 times
Tue 21 July 2026 115.69050 (0.19%) 115.47750 115.39540 - 115.75230 1.7874 times
Mon 20 July 2026 115.47170 (-0.3%) 115.92580 115.37500 - 115.98810 0.6017 times
Fri 17 July 2026 115.82340 (0.13%) 115.68120 115.57700 - 116.02320 1.8623 times
Thu 16 July 2026 115.67690 (0.17%) 115.47310 115.36930 - 115.84830 0.9318 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 111.7 and 115.39

Weekly Target 1110.83
Weekly Target 2112.57
Weekly Target 3114.51786666667
Weekly Target 4116.26
Weekly Target 5118.21

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 114.31880 (-1.67%) 116.15390 112.77150 - 116.46330 0.7647 times
Fri 24 July 2026 116.25560 (0.37%) 115.92580 115.37500 - 116.48220 0.7147 times
Fri 17 July 2026 115.82340 (1.4%) 114.29710 114.27180 - 116.02320 1.3734 times
Fri 10 July 2026 114.22940 (0.43%) 113.66980 113.64700 - 114.77840 1.3357 times
Thu 02 July 2026 113.74320 (-0.18%) 114.01840 113.34310 - 114.67670 1 times
Fri 26 June 2026 113.95330 (-0.11%) 113.89840 113.52400 - 114.34870 1.0309 times
Thu 18 June 2026 114.07510 (-0.4%) 114.55570 113.67080 - 114.71810 0.9992 times
Fri 12 June 2026 114.53580 (-0.42%) 114.97610 114.38510 - 115.36360 0.9553 times
Fri 05 June 2026 115.01330 (-0.37%) 115.50570 114.79260 - 115.67480 1.2611 times
Fri 29 May 2026 115.44620 (0.22%) 115.14000 114.94690 - 115.60530 0.5649 times
Fri 22 May 2026 115.19300 (-0.24%) 115.43010 115.13010 - 115.77490 1.2836 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 111.69 and 115.4

Monthly Target 1110.81
Monthly Target 2112.57
Monthly Target 3114.52416666667
Monthly Target 4116.28
Monthly Target 5118.23

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 114.31880 (-0.13%) 114.46980 112.77150 - 116.48220 0.991 times
Tue 30 June 2026 114.46780 (-0.85%) 115.50570 113.52400 - 115.67480 0.9837 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 0.9087 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.1826 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.4197 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 0.858 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.169 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.8177 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.7283 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 0.9412 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.2797 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 113.03 and 118.8

Yearly Target 1108.76
Yearly Target 2111.54
Yearly Target 3114.52773333333
Yearly Target 4117.31
Yearly Target 5120.29

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 114.31880 (0%) 114.25510 111.74870 - 117.51570 7.2873 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 2.6838 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0289 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.82

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.71 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 115.81
12 day DMA 115.78
20 day DMA 115.26
35 day DMA 114.82
50 day DMA 114.96
100 day DMA 115.31
150 day DMA 114.82
200 day DMA 113.7

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54116.15116.04
12 day EMA115.57115.8115.7
20 day EMA115.39115.5115.41
35 day EMA115.25115.3115.24
50 day EMA115.07115.1115.05

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81116.21116.1
12 day SMA115.78115.87115.74
20 day SMA115.26115.26115.17
35 day SMA114.82114.84114.79
50 day SMA114.96114.99114.97
100 day SMA115.31115.32115.31
150 day SMA114.82114.82114.79
200 day SMA113.7113.67113.63

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top