ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 110.58 and 111.23

Intraday Target 1110.1
Intraday Target 2110.42
Intraday Target 3110.746
Intraday Target 4111.07
Intraday Target 5111.39

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 110.74720 (-0.02%) 110.67120 110.42150 - 111.06930 1.5684 times
Fri 02 October 2026 110.77400 (-0.23%) 111.06720 110.40400 - 111.18800 0 times
Thu 01 October 2026 111.03220 (0.35%) 110.69520 110.40000 - 111.30110 0.3374 times
Wed 30 September 2026 110.65020 (-0.24%) 110.93160 110.17200 - 110.93630 1.6128 times
Tue 29 September 2026 110.91090 (-0.05%) 110.99530 110.74310 - 111.14160 0.825 times
Mon 28 September 2026 110.97130 (-0.23%) 111.22090 110.58700 - 111.51880 1.2081 times
Fri 25 September 2026 111.22710 (-0.93%) 112.28010 110.99410 - 112.28840 1.6179 times
Thu 24 September 2026 112.27550 (0.05%) 112.22940 111.85830 - 112.59120 0.3083 times
Wed 23 September 2026 112.22390 (0.23%) 111.94930 111.86680 - 112.36370 0.9688 times
Tue 22 September 2026 111.96780 (-0.14%) 112.14990 111.76750 - 112.46770 1.5534 times
Mon 21 September 2026 112.12920 (-0.06%) 112.19400 111.89650 - 112.43580 0.8025 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 110.58 and 111.23

Weekly Target 1110.1
Weekly Target 2110.42
Weekly Target 3110.746
Weekly Target 4111.07
Weekly Target 5111.39

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 110.74720 (-0.02%) 110.67120 110.42150 - 111.06930 0.3913 times
Fri 02 October 2026 110.77400 (-0.41%) 111.22090 110.17200 - 111.51880 0.9938 times
Fri 25 September 2026 111.22710 (-0.86%) 112.19400 110.99410 - 112.59120 1.31 times
Fri 18 September 2026 112.19630 (1.33%) 110.63020 110.61810 - 112.92140 0.8791 times
Fri 11 September 2026 110.71990 (-1.96%) 111.43340 110.55850 - 112.01470 0.6969 times
Fri 04 September 2026 112.93340 (-1.9%) 115.19400 112.04430 - 115.42450 1.292 times
Fri 28 August 2026 115.12440 (-0.31%) 115.19270 114.62420 - 115.32870 1.2982 times
Fri 21 August 2026 115.48290 (0.58%) 114.78370 114.09100 - 115.58660 0.9515 times
Fri 14 August 2026 114.82250 (1.44%) 113.18470 113.15540 - 114.88780 0.9655 times
Fri 07 August 2026 113.19430 (0.81%) 112.45450 110.84280 - 113.32160 1.2216 times
Fri 31 July 2026 112.28400 (-3.42%) 116.15390 112.19880 - 116.46330 0.9768 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 110.57 and 111.47

Monthly Target 1109.92
Monthly Target 2110.33
Monthly Target 3110.8161
Monthly Target 4111.23
Monthly Target 5111.72

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 110.74720 (0.09%) 110.69520 110.40000 - 111.30110 0.105 times
Wed 30 September 2026 110.65020 (-4.04%) 115.32790 110.17200 - 115.42450 1.1202 times
Mon 31 August 2026 115.31280 (2.7%) 112.45450 110.84280 - 115.58660 0.9827 times
Fri 31 July 2026 112.28400 (-1.91%) 114.46980 112.19880 - 116.48220 1.0719 times
Tue 30 June 2026 114.46780 (-0.85%) 115.50570 113.52400 - 115.67480 1.0137 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 0.9364 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.2186 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.4629 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 0.8841 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.2046 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.8425 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 106.79 and 114.13

Yearly Target 1105.47
Yearly Target 2108.11
Yearly Target 3112.81163333333
Yearly Target 4115.45
Yearly Target 5120.16

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 110.74720 (-3.12%) 114.25510 110.17200 - 117.51570 7.763 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 2.2132 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0238 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 78.42700 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.24 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 110.82
12 day DMA 111.43
20 day DMA 111.4
35 day DMA 112.83
50 day DMA 113.19
100 day DMA 114.07
150 day DMA 114.58
200 day DMA 114.36

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.9110.98111.08
12 day EMA111.27111.36111.47
20 day EMA111.7111.8111.91
35 day EMA112.38112.48112.58
50 day EMA113.17113.27113.37

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.82110.87110.96
12 day SMA111.43111.5111.56
20 day SMA111.4111.51111.61
35 day SMA112.83112.95113.06
50 day SMA113.19113.3113.42
100 day SMA114.07114.11114.15
150 day SMA114.58114.61114.63
200 day SMA114.36114.37114.38

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top