ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 114.17 and 114.43

Intraday Target 1114.12
Intraday Target 2114.22
Intraday Target 3114.37646666667
Intraday Target 4114.48
Intraday Target 5114.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 114.32440 (-0.13%) 114.46980 114.27450 - 114.53050 0.7205 times
Tue 30 June 2026 114.46780 (0.46%) 113.94350 113.87210 - 114.67670 0.9058 times
Mon 29 June 2026 113.94700 (-0.01%) 114.01840 113.87660 - 114.13470 1.2176 times
Fri 26 June 2026 113.95330 (0.01%) 113.94430 113.82300 - 114.10180 0.0153 times
Thu 25 June 2026 113.94160 (0.25%) 113.64920 113.56520 - 114.05390 1.4425 times
Wed 24 June 2026 113.65520 (-0.06%) 113.72790 113.52400 - 113.78290 1.6017 times
Tue 23 June 2026 113.72230 (-0.34%) 114.11830 113.64680 - 114.16470 1.688 times
Mon 22 June 2026 114.11210 (0.03%) 113.89840 113.80540 - 114.34870 0.0781 times
Thu 18 June 2026 114.07510 (0.15%) 113.89110 113.67080 - 114.41580 1.041 times
Wed 17 June 2026 113.90070 (-0.65%) 114.63660 113.80540 - 114.65140 1.2895 times
Tue 16 June 2026 114.64810 (0.09%) 114.52670 114.29470 - 114.71810 1.4173 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 114.1 and 114.9

Weekly Target 1113.49
Weekly Target 2113.91
Weekly Target 3114.29106666667
Weekly Target 4114.71
Weekly Target 5115.1

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 114.32440 (0.33%) 114.01840 113.87210 - 114.67670 0.6002 times
Fri 26 June 2026 113.95330 (-0.11%) 113.89840 113.52400 - 114.34870 1.0184 times
Thu 18 June 2026 114.07510 (-0.4%) 114.55570 113.67080 - 114.71810 0.987 times
Fri 12 June 2026 114.53580 (-0.42%) 114.97610 114.38510 - 115.36360 0.9436 times
Fri 05 June 2026 115.01330 (-0.37%) 115.50570 114.79260 - 115.67480 1.2458 times
Fri 29 May 2026 115.44620 (0.22%) 115.14000 114.94690 - 115.60530 0.558 times
Fri 22 May 2026 115.19300 (-0.24%) 115.43010 115.13010 - 115.77490 1.2679 times
Fri 15 May 2026 115.46880 (0.58%) 114.99480 114.55560 - 115.55940 1.2262 times
Thu 07 May 2026 114.80500 (-0.68%) 115.47820 114.13970 - 116.09600 0.8314 times
Fri 01 May 2026 115.58780 (-0.86%) 116.67930 113.91880 - 117.51570 1.3215 times
Fri 24 April 2026 116.59030 (0.64%) 116.12300 115.90400 - 116.90660 2.0817 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 114.17 and 114.43

Monthly Target 1114.12
Monthly Target 2114.22
Monthly Target 3114.37646666667
Monthly Target 4114.48
Monthly Target 5114.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 114.32440 (-0.13%) 114.46980 114.27450 - 114.53050 0.0356 times
Tue 30 June 2026 114.46780 (-0.85%) 115.50570 113.52400 - 115.67480 1.0881 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 1.0051 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.3081 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.5703 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 0.949 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.293 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.9044 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.8056 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 1.041 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.3093 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 113.04 and 118.8

Yearly Target 1108.76
Yearly Target 2111.54
Yearly Target 3114.5296
Yearly Target 4117.31
Yearly Target 5120.3

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 114.32440 (0.01%) 114.25510 111.74870 - 117.51570 7.0092 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 2.959 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0319 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.94 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 114.13
12 day DMA 114.11
20 day DMA 114.42
35 day DMA 114.84
50 day DMA 115.21
100 day DMA 115.03
150 day DMA 114.39
200 day DMA 112.86

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.19114.12113.94
12 day EMA114.23114.21114.16
20 day EMA114.43114.44114.44
35 day EMA114.75114.78114.8
50 day EMA115.15115.18115.21

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.13113.99113.84
12 day SMA114.11114.13114.14
20 day SMA114.42114.48114.52
35 day SMA114.84114.86114.87
50 day SMA115.21115.24115.28
100 day SMA115.03115.03115.02
150 day SMA114.39114.38114.36
200 day SMA112.86112.82112.78

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top