CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 114.27 and 114.88
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 114.41246666667 |
| Intraday Target 4 | 114.74 |
| Intraday Target 5 | 115.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.46140 (0.13%) | 114.32820 | 114.08480 - 114.69120 | 0.8844 times | Tue 20 January 2026 | 114.30870 (0.63%) | 114.00570 | 113.77870 - 114.48250 | 0.9645 times | Fri 16 January 2026 | 113.59870 (-0.51%) | 114.16920 | 113.47960 - 114.19370 | 1.7283 times | Thu 15 January 2026 | 114.17890 (0.07%) | 114.09410 | 113.86400 - 114.26340 | 0.2002 times | Wed 14 January 2026 | 114.09570 (-0.46%) | 114.63610 | 113.91930 - 114.75280 | 0.8332 times | Tue 13 January 2026 | 114.62810 (0.68%) | 113.84590 | 113.84590 - 114.65510 | 1.165 times | Mon 12 January 2026 | 113.85820 (0.33%) | 113.66890 | 113.42450 - 114.02870 | 0.9825 times | Fri 09 January 2026 | 113.48370 (0.28%) | 113.15360 | 113.13950 - 113.84510 | 0.9116 times | Thu 08 January 2026 | 113.16380 (0.04%) | 113.08660 | 112.75360 - 113.38700 | 1.677 times | Wed 07 January 2026 | 113.11410 (-0.26%) | 113.39530 | 113.03230 - 113.47830 | 0.6533 times | Tue 06 January 2026 | 113.41460 (-0.26%) | 113.71000 | 113.37940 - 113.83430 | 1.8336 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.12 and 115.03
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 114.31043333333 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.46140 (0.76%) | 114.00570 | 113.77870 - 114.69120 | 0.4188 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 1.1119 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.6144 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.332 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.9012 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.2591 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0258 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 1.0114 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.5739 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.7516 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.7219 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 113.61 and 115.61
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 113.98926666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.46140 (0.13%) | 114.25510 | 112.75360 - 114.75280 | 1.9772 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 2.3709 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 2.1119 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.7291 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.811 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 113.61 and 115.61
| Yearly Target 1 | 111.99 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 113.98926666667 |
| Yearly Target 4 | 115.22 |
| Yearly Target 5 | 115.99 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.46140 (0.13%) | 114.25510 | 112.75360 - 114.75280 | 1.9602 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 7.9541 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0857 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.18
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 114, while middle bands are at 114 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 113.83 |
| 20 day DMA | 113.98 |
| 35 day DMA | 113.34 |
| 50 day DMA | 112.56 |
| 100 day DMA | 110.07 |
| 150 day DMA | 108.93 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.04 | 113.9 |
| 12 day EMA | 113.99 | 113.91 | 113.84 |
| 20 day EMA | 113.76 | 113.69 | 113.63 |
| 35 day EMA | 113.12 | 113.04 | 112.97 |
| 50 day EMA | 112.45 | 112.37 | 112.29 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 114.16 | 114.07 |
| 12 day SMA | 113.83 | 113.81 | 113.81 |
| 20 day SMA | 113.98 | 113.97 | 113.9 |
| 35 day SMA | 113.34 | 113.26 | 113.18 |
| 50 day SMA | 112.56 | 112.44 | 112.34 |
| 100 day SMA | 110.07 | 109.99 | 109.92 |
| 150 day SMA | 108.93 | 108.86 | 108.8 |
| 200 day SMA | 107.69 | 107.63 | 107.57 |


