CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 110.58 and 111.23
| Intraday Target 1 | 110.1 |
| Intraday Target 2 | 110.42 |
| Intraday Target 3 | 110.746 |
| Intraday Target 4 | 111.07 |
| Intraday Target 5 | 111.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.74720 (-0.02%) | 110.67120 | 110.42150 - 111.06930 | 1.5684 times | Fri 02 October 2026 | 110.77400 (-0.23%) | 111.06720 | 110.40400 - 111.18800 | 0 times | Thu 01 October 2026 | 111.03220 (0.35%) | 110.69520 | 110.40000 - 111.30110 | 0.3374 times | Wed 30 September 2026 | 110.65020 (-0.24%) | 110.93160 | 110.17200 - 110.93630 | 1.6128 times | Tue 29 September 2026 | 110.91090 (-0.05%) | 110.99530 | 110.74310 - 111.14160 | 0.825 times | Mon 28 September 2026 | 110.97130 (-0.23%) | 111.22090 | 110.58700 - 111.51880 | 1.2081 times | Fri 25 September 2026 | 111.22710 (-0.93%) | 112.28010 | 110.99410 - 112.28840 | 1.6179 times | Thu 24 September 2026 | 112.27550 (0.05%) | 112.22940 | 111.85830 - 112.59120 | 0.3083 times | Wed 23 September 2026 | 112.22390 (0.23%) | 111.94930 | 111.86680 - 112.36370 | 0.9688 times | Tue 22 September 2026 | 111.96780 (-0.14%) | 112.14990 | 111.76750 - 112.46770 | 1.5534 times | Mon 21 September 2026 | 112.12920 (-0.06%) | 112.19400 | 111.89650 - 112.43580 | 0.8025 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.58 and 111.23
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 110.746 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.74720 (-0.02%) | 110.67120 | 110.42150 - 111.06930 | 0.3913 times | Fri 02 October 2026 | 110.77400 (-0.41%) | 111.22090 | 110.17200 - 111.51880 | 0.9938 times | Fri 25 September 2026 | 111.22710 (-0.86%) | 112.19400 | 110.99410 - 112.59120 | 1.31 times | Fri 18 September 2026 | 112.19630 (1.33%) | 110.63020 | 110.61810 - 112.92140 | 0.8791 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.6969 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.292 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.2982 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.9515 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 0.9655 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.2216 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 0.9768 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.57 and 111.47
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 110.8161 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.74720 (0.09%) | 110.69520 | 110.40000 - 111.30110 | 0.105 times | Wed 30 September 2026 | 110.65020 (-4.04%) | 115.32790 | 110.17200 - 115.42450 | 1.1202 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.9827 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0719 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0137 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9364 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2186 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4629 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8841 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2046 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8425 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 106.79 and 114.13
| Yearly Target 1 | 105.47 |
| Yearly Target 2 | 108.11 |
| Yearly Target 3 | 112.81163333333 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 120.16 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.74720 (-3.12%) | 114.25510 | 110.17200 - 117.51570 | 7.763 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 2.2132 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0238 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 78.42700 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 111.43 |
| 20 day DMA | 111.4 |
| 35 day DMA | 112.83 |
| 50 day DMA | 113.19 |
| 100 day DMA | 114.07 |
| 150 day DMA | 114.58 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.98 | 111.08 |
| 12 day EMA | 111.27 | 111.36 | 111.47 |
| 20 day EMA | 111.7 | 111.8 | 111.91 |
| 35 day EMA | 112.38 | 112.48 | 112.58 |
| 50 day EMA | 113.17 | 113.27 | 113.37 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 110.87 | 110.96 |
| 12 day SMA | 111.43 | 111.5 | 111.56 |
| 20 day SMA | 111.4 | 111.51 | 111.61 |
| 35 day SMA | 112.83 | 112.95 | 113.06 |
| 50 day SMA | 113.19 | 113.3 | 113.42 |
| 100 day SMA | 114.07 | 114.11 | 114.15 |
| 150 day SMA | 114.58 | 114.61 | 114.63 |
| 200 day SMA | 114.36 | 114.37 | 114.38 |


