ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 114.62 and 115.18

Intraday Target 1114.49
Intraday Target 2114.75
Intraday Target 3115.05203333333
Intraday Target 4115.31
Intraday Target 5115.61

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 115.01330 (-0.02%) 115.04710 114.79260 - 115.35020 1.5768 times
Thu 04 June 2026 115.03750 (-0.07%) 115.13280 114.83120 - 115.19340 0.667 times
Wed 03 June 2026 115.11550 (-0.37%) 115.54910 115.05170 - 115.57940 1.476 times
Tue 02 June 2026 115.54710 (0.19%) 115.34200 115.29340 - 115.67480 1.2757 times
Mon 01 June 2026 115.33110 (-0.1%) 115.50570 115.24180 - 115.55930 0.9322 times
Fri 29 May 2026 115.44620 (-0.09%) 115.55740 115.17870 - 115.60370 1.6151 times
Thu 28 May 2026 115.55550 (0.24%) 115.27070 114.94690 - 115.60530 0.9243 times
Wed 27 May 2026 115.27460 (-0.05%) 115.33500 115.15140 - 115.39640 0.0535 times
Tue 26 May 2026 115.33060 (0.12%) 115.14000 115.08900 - 115.45430 0.0621 times
Fri 22 May 2026 115.19300 (-0.21%) 115.43290 115.13010 - 115.44310 1.4173 times
Thu 21 May 2026 115.43420 (-0.13%) 115.58570 115.30370 - 115.63280 0.0554 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 114.46 and 115.34

Weekly Target 1114.28
Weekly Target 2114.65
Weekly Target 3115.16023333333
Weekly Target 4115.53
Weekly Target 5116.04

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 115.01330 (-0.37%) 115.50570 114.79260 - 115.67480 1.0881 times
Fri 29 May 2026 115.44620 (0.22%) 115.14000 114.94690 - 115.60530 0.4874 times
Fri 22 May 2026 115.19300 (-0.24%) 115.43010 115.13010 - 115.77490 1.1075 times
Fri 15 May 2026 115.46880 (0.58%) 114.99480 114.55560 - 115.55940 1.071 times
Thu 07 May 2026 114.80500 (-0.68%) 115.47820 114.13970 - 116.09600 0.7262 times
Fri 01 May 2026 115.58780 (-0.86%) 116.67930 113.91880 - 117.51570 1.1543 times
Fri 24 April 2026 116.59030 (0.64%) 116.12300 115.90400 - 116.90660 1.8183 times
Fri 17 April 2026 115.84950 (0.66%) 115.10420 115.09060 - 116.59420 1.1335 times
Fri 10 April 2026 115.08860 (0.43%) 114.57040 114.03000 - 115.31700 0.6744 times
Thu 02 April 2026 114.60030 (-0.68%) 115.28290 113.84110 - 115.28750 0.7393 times
Fri 27 March 2026 115.38620 (-0.55%) 116.10150 115.08010 - 116.40060 1.2831 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 114.46 and 115.34

Monthly Target 1114.28
Monthly Target 2114.65
Monthly Target 3115.16023333333
Monthly Target 4115.53
Monthly Target 5116.04

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 115.01330 (-0.37%) 115.50570 114.79260 - 115.67480 0.308 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 1.0605 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.3802 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.6568 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 1.0013 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.3643 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.9542 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.85 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 1.0984 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.3264 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 113.38 and 119.15

Yearly Target 1108.99
Yearly Target 2112
Yearly Target 3114.75923333333
Yearly Target 4117.77
Yearly Target 5120.53

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 115.01330 (0.61%) 114.25510 111.74870 - 117.51570 6.7476 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 3.2178 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0347 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.2

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 115, while middle bands are at 116 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.28 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 115.21
12 day DMA 115.32
20 day DMA 115.3
35 day DMA 115.69
50 day DMA 115.48
100 day DMA 114.94
150 day DMA 113.89
200 day DMA 112.23

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16115.23115.33
12 day EMA115.28115.33115.38
20 day EMA115.37115.41115.45
35 day EMA115.4115.42115.44
50 day EMA115.44115.46115.48

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.21115.3115.4
12 day SMA115.32115.38115.43
20 day SMA115.3115.29115.33
35 day SMA115.69115.71115.72
50 day SMA115.48115.48115.49
100 day SMA114.94114.92114.9
150 day SMA113.89113.85113.81
200 day SMA112.23112.2112.16

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top