Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 112.31 and 112.88
| Intraday Target 1 | 112.16 |
| Intraday Target 2 | 112.46 |
| Intraday Target 3 | 112.72573333333 |
| Intraday Target 4 | 113.03 |
| Intraday Target 5 | 113.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.76360 (-0.08%) | 112.83820 | 112.42420 - 112.98940 | 1.5035 times | Thu 29 October 2026 | 112.85890 (-0%) | 112.85540 | 112.59280 - 113.11010 | 0.9388 times | Wed 28 October 2026 | 112.85910 (0.35%) | 112.45060 | 112.13800 - 112.90300 | 0.1574 times | Tue 27 October 2026 | 112.46050 (0.03%) | 112.42580 | 112.33830 - 112.62090 | 1.0991 times | Mon 26 October 2026 | 112.42860 (0.36%) | 111.92660 | 111.89800 - 112.47680 | 0.0068 times | Fri 23 October 2026 | 112.02050 (0.25%) | 111.79660 | 111.49410 - 112.26130 | 0 times | Thu 22 October 2026 | 111.74020 (-0.79%) | 112.63680 | 111.64910 - 112.69520 | 2.8276 times | Wed 21 October 2026 | 112.63170 (0.08%) | 112.53040 | 112.25820 - 112.69320 | 1.4342 times | Tue 20 October 2026 | 112.53800 (0.13%) | 112.38110 | 112.28280 - 112.65310 | 0.7408 times | Mon 19 October 2026 | 112.39600 (0.58%) | 111.77120 | 111.69560 - 112.54110 | 1.2918 times | Fri 16 October 2026 | 111.74840 (0.3%) | 111.41630 | 111.26590 - 111.81000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.33 and 113.54
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 112.59056666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.76360 (0.66%) | 111.92660 | 111.89800 - 113.11010 | 0.5565 times | Fri 23 October 2026 | 112.02050 (0.24%) | 111.77120 | 111.49410 - 112.69520 | 0.9453 times | Fri 16 October 2026 | 111.74840 (0.62%) | 110.94210 | 110.68010 - 111.81000 | 0.731 times | Fri 09 October 2026 | 111.05750 (0.26%) | 110.67120 | 110.42150 - 111.51680 | 1.4658 times | Fri 02 October 2026 | 110.77400 (-0.41%) | 111.22090 | 110.17200 - 111.51880 | 0.9679 times | Fri 25 September 2026 | 111.22710 (-0.86%) | 112.19400 | 110.99410 - 112.59120 | 1.2759 times | Fri 18 September 2026 | 112.19630 (1.33%) | 110.63020 | 110.61810 - 112.92140 | 0.8562 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.6788 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.2583 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.2643 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.9267 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.58 and 114.29
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 112.09123333333 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.76360 (1.91%) | 110.69520 | 110.40000 - 113.11010 | 0.7972 times | Wed 30 September 2026 | 110.65020 (-4.04%) | 115.32790 | 110.17200 - 115.42450 | 1.0419 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.914 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 0.9969 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9427 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.8709 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.1334 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.3606 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8222 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1203 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.7836 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 107.8 and 115.14
| Yearly Target 1 | 106.14 |
| Yearly Target 2 | 109.45 |
| Yearly Target 3 | 113.48376666667 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.76360 (-1.36%) | 114.25510 | 110.17200 - 117.51570 | 7.8864 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 2.0911 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0225 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 77.75500 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.37 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 112.32 |
| 20 day DMA | 111.83 |
| 35 day DMA | 111.68 |
| 50 day DMA | 112.31 |
| 100 day DMA | 113.41 |
| 150 day DMA | 114.1 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 112.6 | 112.47 |
| 12 day EMA | 112.31 | 112.23 | 112.12 |
| 20 day EMA | 112.15 | 112.08 | 112 |
| 35 day EMA | 112.32 | 112.29 | 112.26 |
| 50 day EMA | 112.56 | 112.55 | 112.54 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.53 | 112.3 |
| 12 day SMA | 112.32 | 112.19 | 112.06 |
| 20 day SMA | 111.83 | 111.73 | 111.64 |
| 35 day SMA | 111.68 | 111.62 | 111.59 |
| 50 day SMA | 112.31 | 112.36 | 112.39 |
| 100 day SMA | 113.41 | 113.44 | 113.46 |
| 150 day SMA | 114.1 | 114.11 | 114.13 |
| 200 day SMA | 114.19 | 114.19 | 114.2 |
Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
