CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 114.17 and 114.43
| Intraday Target 1 | 114.12 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 114.37646666667 |
| Intraday Target 4 | 114.48 |
| Intraday Target 5 | 114.63 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.32440 (-0.13%) | 114.46980 | 114.27450 - 114.53050 | 0.7205 times | Tue 30 June 2026 | 114.46780 (0.46%) | 113.94350 | 113.87210 - 114.67670 | 0.9058 times | Mon 29 June 2026 | 113.94700 (-0.01%) | 114.01840 | 113.87660 - 114.13470 | 1.2176 times | Fri 26 June 2026 | 113.95330 (0.01%) | 113.94430 | 113.82300 - 114.10180 | 0.0153 times | Thu 25 June 2026 | 113.94160 (0.25%) | 113.64920 | 113.56520 - 114.05390 | 1.4425 times | Wed 24 June 2026 | 113.65520 (-0.06%) | 113.72790 | 113.52400 - 113.78290 | 1.6017 times | Tue 23 June 2026 | 113.72230 (-0.34%) | 114.11830 | 113.64680 - 114.16470 | 1.688 times | Mon 22 June 2026 | 114.11210 (0.03%) | 113.89840 | 113.80540 - 114.34870 | 0.0781 times | Thu 18 June 2026 | 114.07510 (0.15%) | 113.89110 | 113.67080 - 114.41580 | 1.041 times | Wed 17 June 2026 | 113.90070 (-0.65%) | 114.63660 | 113.80540 - 114.65140 | 1.2895 times | Tue 16 June 2026 | 114.64810 (0.09%) | 114.52670 | 114.29470 - 114.71810 | 1.4173 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.1 and 114.9
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 113.91 |
| Weekly Target 3 | 114.29106666667 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.32440 (0.33%) | 114.01840 | 113.87210 - 114.67670 | 0.6002 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.0184 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 0.987 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 0.9436 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.2458 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.558 times | Fri 22 May 2026 | 115.19300 (-0.24%) | 115.43010 | 115.13010 - 115.77490 | 1.2679 times | Fri 15 May 2026 | 115.46880 (0.58%) | 114.99480 | 114.55560 - 115.55940 | 1.2262 times | Thu 07 May 2026 | 114.80500 (-0.68%) | 115.47820 | 114.13970 - 116.09600 | 0.8314 times | Fri 01 May 2026 | 115.58780 (-0.86%) | 116.67930 | 113.91880 - 117.51570 | 1.3215 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 2.0817 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.17 and 114.43
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 114.37646666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.32440 (-0.13%) | 114.46980 | 114.27450 - 114.53050 | 0.0356 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0881 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 1.0051 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.3081 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.5703 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.949 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.293 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.9044 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.8056 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.041 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3093 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 113.04 and 118.8
| Yearly Target 1 | 108.76 |
| Yearly Target 2 | 111.54 |
| Yearly Target 3 | 114.5296 |
| Yearly Target 4 | 117.31 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.32440 (0.01%) | 114.25510 | 111.74870 - 117.51570 | 7.0092 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 2.959 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0319 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 114.11 |
| 20 day DMA | 114.42 |
| 35 day DMA | 114.84 |
| 50 day DMA | 115.21 |
| 100 day DMA | 115.03 |
| 150 day DMA | 114.39 |
| 200 day DMA | 112.86 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 114.12 | 113.94 |
| 12 day EMA | 114.23 | 114.21 | 114.16 |
| 20 day EMA | 114.43 | 114.44 | 114.44 |
| 35 day EMA | 114.75 | 114.78 | 114.8 |
| 50 day EMA | 115.15 | 115.18 | 115.21 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 113.99 | 113.84 |
| 12 day SMA | 114.11 | 114.13 | 114.14 |
| 20 day SMA | 114.42 | 114.48 | 114.52 |
| 35 day SMA | 114.84 | 114.86 | 114.87 |
| 50 day SMA | 115.21 | 115.24 | 115.28 |
| 100 day SMA | 115.03 | 115.03 | 115.02 |
| 150 day SMA | 114.39 | 114.38 | 114.36 |
| 200 day SMA | 112.86 | 112.82 | 112.78 |


