CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 112.49 and 113.9
| Intraday Target 1 | 111.4 |
| Intraday Target 2 | 112.17 |
| Intraday Target 3 | 112.81073333333 |
| Intraday Target 4 | 113.58 |
| Intraday Target 5 | 114.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.93340 (0.05%) | 112.86890 | 112.04430 - 113.45450 | 1.4448 times | Thu 03 September 2026 | 112.87420 (-1.66%) | 114.78460 | 112.61800 - 114.87820 | 0.5197 times | Wed 02 September 2026 | 114.77930 (-0.44%) | 115.28970 | 113.83030 - 115.38730 | 1.6611 times | Tue 01 September 2026 | 115.29010 (-0.02%) | 115.32790 | 115.08340 - 115.42450 | 1.3081 times | Mon 31 August 2026 | 115.31280 (0.16%) | 115.19400 | 114.79620 - 115.36260 | 0.0544 times | Fri 28 August 2026 | 115.12440 (0.09%) | 115.02000 | 115.01450 - 115.32870 | 0 times | Thu 27 August 2026 | 115.01770 (0.19%) | 114.78870 | 114.66020 - 115.10180 | 1.4411 times | Wed 26 August 2026 | 114.79490 (-0.26%) | 115.06600 | 114.62420 - 115.09170 | 1.3421 times | Tue 25 August 2026 | 115.08900 (0.1%) | 114.97750 | 114.86550 - 115.16640 | 1.374 times | Mon 24 August 2026 | 114.97300 (-0.44%) | 115.19270 | 114.81570 - 115.26000 | 0.8548 times | Fri 21 August 2026 | 115.48290 (0.14%) | 115.29820 | 115.22080 - 115.58660 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.8 and 114.18
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 111.51 |
| Weekly Target 3 | 113.4674 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.1717 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.1773 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.8629 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 0.8756 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.1078 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 0.8859 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.6331 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.2166 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.1832 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 0.8858 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 0.9132 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.8 and 114.18
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 111.51 |
| Monthly Target 3 | 113.4674 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.93340 (-2.06%) | 115.32790 | 112.04430 - 115.42450 | 0.285 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.9927 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0828 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0239 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9459 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.231 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4777 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.893 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2168 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8511 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7581 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 108.55 and 115.22
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 110.01 |
| Yearly Target 3 | 113.76396666667 |
| Yearly Target 4 | 116.69 |
| Yearly Target 5 | 120.44 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.93340 (-1.21%) | 114.25510 | 110.84280 - 117.51570 | 7.5863 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 2.388 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0257 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 79.37900 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.52
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 114.75 |
| 20 day DMA | 114.68 |
| 35 day DMA | 114.61 |
| 50 day DMA | 114.62 |
| 100 day DMA | 114.98 |
| 150 day DMA | 114.88 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 114.32 | 115.05 |
| 12 day EMA | 114.39 | 114.65 | 114.97 |
| 20 day EMA | 114.48 | 114.64 | 114.83 |
| 35 day EMA | 114.56 | 114.66 | 114.77 |
| 50 day EMA | 114.52 | 114.58 | 114.65 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.68 | 115.1 |
| 12 day SMA | 114.75 | 114.89 | 115.05 |
| 20 day SMA | 114.68 | 114.69 | 114.7 |
| 35 day SMA | 114.61 | 114.69 | 114.77 |
| 50 day SMA | 114.62 | 114.64 | 114.65 |
| 100 day SMA | 114.98 | 115 | 115.03 |
| 150 day SMA | 114.88 | 114.88 | 114.88 |
| 200 day SMA | 114.39 | 114.37 | 114.36 |


