CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADJPY
- CADJPY Experts view
- Tomorrow's Movement CADJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 111.64 and 112.55
| Intraday Target 1 | 111.47 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 112.38386666667 |
| Intraday Target 4 | 112.71 |
| Intraday Target 5 | 113.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.12220 (-0.16%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Thu 12 February 2026 | 112.30650 (-0.55%) | 112.91360 | 111.78570 - 113.25150 | 0.0461 times | Wed 11 February 2026 | 112.92350 (-0.92%) | 113.99450 | 112.53390 - 114.00790 | 0.0477 times | Tue 10 February 2026 | 113.96960 (-0.99%) | 115.13710 | 113.82710 - 115.21290 | 0.4718 times | Mon 09 February 2026 | 115.11140 (0.14%) | 115.13930 | 114.43030 - 115.17410 | 1.652 times | Fri 06 February 2026 | 114.95290 (0.52%) | 114.35860 | 114.13080 - 115.19160 | 2.317 times | Thu 05 February 2026 | 114.35630 (-0.41%) | 114.77980 | 114.28940 - 114.91700 | 0.0479 times | Wed 04 February 2026 | 114.82490 (0.52%) | 114.22440 | 114.20610 - 114.90040 | 0.0423 times | Tue 03 February 2026 | 114.23050 (0.46%) | 113.70260 | 113.64020 - 114.25940 | 2.0257 times | Mon 02 February 2026 | 113.70500 (0.05%) | 113.81890 | 113.11390 - 114.00910 | 3.3496 times | Fri 30 January 2026 | 113.65300 (0.11%) | 113.51360 | 113.50000 - 114.45260 | 1.3485 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.24 and 113.67
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 113.04026666667 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.12220 (-2.46%) | 115.13930 | 111.78570 - 115.21290 | 0.3934 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.3805 times | Fri 30 January 2026 | 113.65300 (0.01%) | 113.25190 | 111.74870 - 114.45260 | 1.5053 times | Fri 23 January 2026 | 113.64620 (0.04%) | 114.00570 | 113.60260 - 115.43070 | 1.1109 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 0.9989 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.4504 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.1967 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.8097 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.1312 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0232 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 0.9086 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.24 and 113.67
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 113.04026666667 |
| Monthly Target 4 | 114.29 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.12220 (-1.35%) | 113.81890 | 111.78570 - 115.21290 | 0.8927 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 2.705 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.892 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.6853 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.1778 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.6472 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADJPY are 110.09 and 113.78
| Yearly Target 1 | 109.42 |
| Yearly Target 2 | 110.77 |
| Yearly Target 3 | 113.10053333333 |
| Yearly Target 4 | 114.45 |
| Yearly Target 5 | 116.78 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.12220 (-1.92%) | 114.25510 | 111.74870 - 115.43070 | 3.573 times | Wed 31 December 2025 | 114.31570 (4.56%) | 109.54000 | 101.26000 - 114.63890 | 6.3585 times | Tue 31 December 2024 | 109.33000 (2.61%) | 106.56300 | 101.63900 - 118.86500 | 0 times | Fri 29 December 2023 | 106.54900 (10.13%) | 96.45800 | 94.07700 - 113.01000 | 0 times | Fri 30 December 2022 | 96.75200 (6.39%) | 90.95100 | 89.23300 - 110.51800 | 0 times | Fri 31 December 2021 | 90.93800 (12.4%) | 81.02100 | 80.55800 - 93.01600 | 0 times | Thu 31 December 2020 | 80.90900 (-5.71%) | 83.77900 | 73.49500 - 84.73600 | 0 times | Tue 31 December 2019 | 85.81000 (6.79%) | 80.35400 | 76.56700 - 85.83300 | 0 times | Mon 31 December 2018 | 80.35500 (-10.26%) | 89.79800 | 80.25300 - 91.56100 | 0.0685 times | Wed 27 December 2017 | 89.53800 (3.04%) | 82.70700 | 80.57600 - 91.63500 | 0 times | Fri 30 December 2016 | 86.89900 (0%) | 81.39600 | 74.80900 - 88.92000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 113.81 |
| 20 day DMA | 113.73 |
| 35 day DMA | 113.82 |
| 50 day DMA | 113.53 |
| 100 day DMA | 111.24 |
| 150 day DMA | 109.86 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.39 | 113.93 |
| 12 day EMA | 113.49 | 113.74 | 114 |
| 20 day EMA | 113.61 | 113.77 | 113.92 |
| 35 day EMA | 113.5 | 113.58 | 113.65 |
| 50 day EMA | 113.31 | 113.36 | 113.4 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 113.85 | 114.26 |
| 12 day SMA | 113.81 | 113.89 | 113.88 |
| 20 day SMA | 113.73 | 113.83 | 113.92 |
| 35 day SMA | 113.82 | 113.87 | 113.92 |
| 50 day SMA | 113.53 | 113.52 | 113.5 |
| 100 day SMA | 111.24 | 111.19 | 111.13 |
| 150 day SMA | 109.86 | 109.82 | 109.77 |
| 200 day SMA | 108.5 | 108.46 | 108.41 |


