ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 114.46 and 114.98

Intraday Target 1114.06
Intraday Target 2114.33
Intraday Target 3114.5822
Intraday Target 4114.85
Intraday Target 5115.1

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 114.60030 (0.2%) 114.36660 114.31230 - 114.83400 0.914 times
Wed 01 April 2026 114.36680 (0.28%) 114.04980 113.85870 - 114.49820 1.0476 times
Tue 31 March 2026 114.05140 (-0.62%) 114.75950 113.84110 - 114.87640 0.3779 times
Mon 30 March 2026 114.76030 (-0.54%) 115.28290 114.40230 - 115.28750 0.8901 times
Fri 27 March 2026 115.38620 (0.08%) 115.29810 115.08010 - 115.50960 0.8558 times
Thu 26 March 2026 115.28880 (-0.08%) 115.38300 115.16490 - 115.44800 1.4895 times
Wed 25 March 2026 115.37810 (0.02%) 115.35780 115.11250 - 115.52870 1.7337 times
Tue 24 March 2026 115.35910 (-0.03%) 115.46450 115.23020 - 115.64970 0.0734 times
Mon 23 March 2026 115.39270 (-0.54%) 116.10150 115.19280 - 116.40060 1.4526 times
Fri 20 March 2026 116.02300 (0.88%) 114.96300 114.85180 - 116.20730 1.1654 times
Thu 19 March 2026 115.01180 (-0.91%) 116.41220 114.71340 - 116.50490 2.0541 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 113.5 and 114.94

Weekly Target 1113.13
Weekly Target 2113.87
Weekly Target 3114.5763
Weekly Target 4115.31
Weekly Target 5116.02

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 114.60030 (-0.68%) 115.28290 113.84110 - 115.28750 0.7514 times
Fri 27 March 2026 115.38620 (-0.55%) 116.10150 115.08010 - 116.40060 1.3041 times
Fri 20 March 2026 116.02300 (-0.37%) 116.36640 114.71340 - 116.51220 1.3995 times
Fri 13 March 2026 116.45470 (0.13%) 116.46350 115.84220 - 117.20240 1.8147 times
Fri 06 March 2026 116.30390 (1.68%) 114.59430 114.44910 - 116.34460 1.1352 times
Fri 27 February 2026 114.38550 (0.92%) 113.07840 112.69330 - 114.54270 1.3935 times
Fri 20 February 2026 113.34500 (1.09%) 112.60910 111.90660 - 113.69200 0.585 times
Fri 13 February 2026 112.12220 (0%) 112.24380 112.05990 - 112.96950 0 times
Fri 13 February 2026 112.12220 (-2.46%) 115.13930 111.78570 - 115.21290 0.3584 times
Fri 06 February 2026 114.95290 (1.14%) 113.81890 113.11390 - 115.19160 1.258 times
Fri 30 January 2026 113.65300 (0.01%) 113.25190 111.74870 - 114.45260 1.3717 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 114.23 and 115.2

Monthly Target 1113.46
Monthly Target 2114.03
Monthly Target 3114.431
Monthly Target 4115
Monthly Target 5115.41

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 114.60030 (0.48%) 114.04980 113.85870 - 114.83400 0.1723 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 2.2455 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 1.357 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.849 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 1.2933 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 1.152 times
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 1.4886 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 0.4424 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 113.17 and 118.63

Yearly Target 1109.06
Yearly Target 2111.83
Yearly Target 3114.51713333333
Yearly Target 4117.29
Yearly Target 5119.97

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 114.60030 (0.25%) 114.25510 111.74870 - 117.20240 5.5974 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 4.3557 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0469 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 81.39600 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 115 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.16 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 114.63
12 day DMA 115.14
20 day DMA 115.62
35 day DMA 114.73
50 day DMA 114.47
100 day DMA 113.51
150 day DMA 111.53
200 day DMA 110.32

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.65114.67114.82
12 day EMA115.01115.09115.22
20 day EMA115.09115.14115.22
35 day EMA114.88114.9114.93
50 day EMA114.46114.45114.45

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.63114.77114.97
12 day SMA115.14115.28115.45
20 day SMA115.62115.64115.69
35 day SMA114.73114.68114.67
50 day SMA114.47114.46114.46
100 day SMA113.51113.45113.4
150 day SMA111.53111.48111.44
200 day SMA110.32110.26110.22

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top