ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 112.49 and 113.9

Intraday Target 1111.4
Intraday Target 2112.17
Intraday Target 3112.81073333333
Intraday Target 4113.58
Intraday Target 5114.22

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.93340 (0.05%) 112.86890 112.04430 - 113.45450 1.4448 times
Thu 03 September 2026 112.87420 (-1.66%) 114.78460 112.61800 - 114.87820 0.5197 times
Wed 02 September 2026 114.77930 (-0.44%) 115.28970 113.83030 - 115.38730 1.6611 times
Tue 01 September 2026 115.29010 (-0.02%) 115.32790 115.08340 - 115.42450 1.3081 times
Mon 31 August 2026 115.31280 (0.16%) 115.19400 114.79620 - 115.36260 0.0544 times
Fri 28 August 2026 115.12440 (0.09%) 115.02000 115.01450 - 115.32870 0 times
Thu 27 August 2026 115.01770 (0.19%) 114.78870 114.66020 - 115.10180 1.4411 times
Wed 26 August 2026 114.79490 (-0.26%) 115.06600 114.62420 - 115.09170 1.3421 times
Tue 25 August 2026 115.08900 (0.1%) 114.97750 114.86550 - 115.16640 1.374 times
Mon 24 August 2026 114.97300 (-0.44%) 115.19270 114.81570 - 115.26000 0.8548 times
Fri 21 August 2026 115.48290 (0.14%) 115.29820 115.22080 - 115.58660 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 110.8 and 114.18

Weekly Target 1110.09
Weekly Target 2111.51
Weekly Target 3113.4674
Weekly Target 4114.89
Weekly Target 5116.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.93340 (-1.9%) 115.19400 112.04430 - 115.42450 1.1717 times
Fri 28 August 2026 115.12440 (-0.31%) 115.19270 114.62420 - 115.32870 1.1773 times
Fri 21 August 2026 115.48290 (0.58%) 114.78370 114.09100 - 115.58660 0.8629 times
Fri 14 August 2026 114.82250 (1.44%) 113.18470 113.15540 - 114.88780 0.8756 times
Fri 07 August 2026 113.19430 (0.81%) 112.45450 110.84280 - 113.32160 1.1078 times
Fri 31 July 2026 112.28400 (-3.42%) 116.15390 112.19880 - 116.46330 0.8859 times
Fri 24 July 2026 116.25560 (0.37%) 115.92580 115.37500 - 116.48220 0.6331 times
Fri 17 July 2026 115.82340 (1.4%) 114.29710 114.27180 - 116.02320 1.2166 times
Fri 10 July 2026 114.22940 (0.43%) 113.66980 113.64700 - 114.77840 1.1832 times
Thu 02 July 2026 113.74320 (-0.18%) 114.01840 113.34310 - 114.67670 0.8858 times
Fri 26 June 2026 113.95330 (-0.11%) 113.89840 113.52400 - 114.34870 0.9132 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 110.8 and 114.18

Monthly Target 1110.09
Monthly Target 2111.51
Monthly Target 3113.4674
Monthly Target 4114.89
Monthly Target 5116.85

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.93340 (-2.06%) 115.32790 112.04430 - 115.42450 0.285 times
Mon 31 August 2026 115.31280 (2.7%) 112.45450 110.84280 - 115.58660 0.9927 times
Fri 31 July 2026 112.28400 (-1.91%) 114.46980 112.19880 - 116.48220 1.0828 times
Tue 30 June 2026 114.46780 (-0.85%) 115.50570 113.52400 - 115.67480 1.0239 times
Fri 29 May 2026 115.44620 (-0.17%) 115.62100 114.13970 - 116.09600 0.9459 times
Thu 30 April 2026 115.63830 (1.39%) 114.04980 113.85870 - 117.51570 1.231 times
Tue 31 March 2026 114.05140 (-0.29%) 114.59430 113.84110 - 117.20240 1.4777 times
Fri 27 February 2026 114.38550 (0.64%) 113.81890 111.78570 - 115.21290 0.893 times
Fri 30 January 2026 113.65300 (-0.58%) 114.25510 111.74870 - 115.43070 1.2168 times
Wed 31 December 2025 114.31570 (2.32%) 111.60440 110.60480 - 114.63890 0.8511 times
Fri 28 November 2025 111.72840 (1.65%) 109.71570 108.20210 - 112.28900 0.7581 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADJPY are 108.55 and 115.22

Yearly Target 1107.09
Yearly Target 2110.01
Yearly Target 3113.76396666667
Yearly Target 4116.69
Yearly Target 5120.44

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.93340 (-1.21%) 114.25510 110.84280 - 117.51570 7.5863 times
Wed 31 December 2025 114.31570 (4.56%) 109.54000 101.26000 - 114.63890 2.388 times
Tue 31 December 2024 109.33000 (2.61%) 106.56300 101.63900 - 118.86500 0 times
Fri 29 December 2023 106.54900 (10.13%) 96.45800 94.07700 - 113.01000 0 times
Fri 30 December 2022 96.75200 (6.39%) 90.95100 89.23300 - 110.51800 0 times
Fri 31 December 2021 90.93800 (12.4%) 81.02100 80.55800 - 93.01600 0 times
Thu 31 December 2020 80.90900 (-5.71%) 83.77900 73.49500 - 84.73600 0 times
Tue 31 December 2019 85.81000 (6.79%) 80.35400 76.56700 - 85.83300 0 times
Mon 31 December 2018 80.35500 (-10.26%) 89.79800 80.25300 - 91.56100 0.0257 times
Wed 27 December 2017 89.53800 (3.04%) 82.70700 80.57600 - 91.63500 0 times
Fri 30 December 2016 86.89900 (0%) 79.37900 74.80900 - 88.92000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.52

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.58 and CanadianDollar CADJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 114.24
12 day DMA 114.75
20 day DMA 114.68
35 day DMA 114.61
50 day DMA 114.62
100 day DMA 114.98
150 day DMA 114.88
200 day DMA 114.39

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.86114.32115.05
12 day EMA114.39114.65114.97
20 day EMA114.48114.64114.83
35 day EMA114.56114.66114.77
50 day EMA114.52114.58114.65

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.24114.68115.1
12 day SMA114.75114.89115.05
20 day SMA114.68114.69114.7
35 day SMA114.61114.69114.77
50 day SMA114.62114.64114.65
100 day SMA114.98115115.03
150 day SMA114.88114.88114.88
200 day SMA114.39114.37114.36

Videos related to: CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top