SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 304.59 and 305.67

Daily Target 1304.32
Daily Target 2304.86
Daily Target 3305.394
Daily Target 4305.94
Daily Target 5306.47

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 305.41100 (-0.02%) 305.44500 304.84600 - 305.92500 0 times
Thu 25 April 2024 305.46100 (0.35%) 304.30500 303.69000 - 305.67100 0 times
Wed 24 April 2024 304.39000 (-0.3%) 305.22800 303.78100 - 305.22800 0 times
Tue 23 April 2024 305.30400 (-0.08%) 305.61500 304.29700 - 305.61500 0 times
Mon 22 April 2024 305.54200 (-0.07%) 305.08300 304.64100 - 305.85300 0 times
Fri 19 April 2024 305.75000 (0.17%) 305.34200 305.34200 - 310.82400 0 times
Thu 18 April 2024 305.23300 (0.13%) 304.83900 304.74200 - 306.74300 0 times
Wed 17 April 2024 304.82300 (-0.1%) 305.16500 304.64700 - 305.77800 0 times
Tue 16 April 2024 305.13500 (-0.01%) 305.16500 304.11000 - 306.22700 0 times
Mon 15 April 2024 305.16400 (0.38%) 304.19500 303.82400 - 305.38000 0 times
Fri 12 April 2024 304.00700 (-0.51%) 305.52000 303.96000 - 306.87400 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 304.55 and 306.79

Weekly Target 1302.77
Weekly Target 2304.09
Weekly Target 3305.00866666667
Weekly Target 4306.33
Weekly Target 5307.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 305.41100 (-0.11%) 305.08300 303.69000 - 305.92500 0 times
Fri 19 April 2024 305.75000 (0.57%) 304.19500 303.82400 - 310.82400 0 times
Fri 12 April 2024 304.00700 (-1.1%) 307.76500 303.80900 - 308.54600 0 times
Mon 01 April 2024 307.37500 (-0.37%) 308.15300 307.12300 - 308.58100 0 times
Thu 28 March 2024 308.51000 (-0.46%) 311.12700 306.32500 - 311.18700 0 times
Fri 22 March 2024 309.92100 (-1.79%) 316.44800 308.53600 - 316.90800 0 times
Fri 15 March 2024 315.56000 (-1.01%) 318.05000 313.70400 - 319.06200 0 times
Fri 08 March 2024 318.77600 (0.76%) 316.24100 314.64300 - 319.58800 0 times
Fri 01 March 2024 316.37100 (0.27%) 317.00500 312.35500 - 317.27400 0 times
Thu 29 February 2024 315.51400 (0%) 317.00500 313.84100 - 317.27400 0 times
Thu 29 February 2024 315.51400 (-0.71%) 317.45200 313.84100 - 318.21200 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 300.98 and 308.12

Monthly Target 1299.51
Monthly Target 2302.46
Monthly Target 3306.64166666667
Monthly Target 4309.59
Monthly Target 5313.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 305.41100 (-1%) 308.15300 303.69000 - 310.82400 0 times
Thu 28 March 2024 308.51000 (-2.22%) 317.00500 306.32500 - 319.58800 0 times
Thu 29 February 2024 315.51400 (-2.88%) 324.29700 313.18000 - 326.13000 0 times
Wed 31 January 2024 324.87800 (-2.07%) 331.59400 318.17200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (1.56%) 327.06900 305.27900 - 336.52200 0 times
Thu 30 November 2023 326.64300 (5.88%) 311.67600 176.26500 - 328.43700 0 times
Tue 31 October 2023 308.50900 (-1.9%) 316.72100 304.94100 - 318.59300 0 times
Fri 29 September 2023 314.49600 (-9.61%) 345.53800 312.62300 - 348.39400 0 times
Thu 31 August 2023 347.92500 (5.74%) 328.23700 322.20800 - 348.28900 0 times
Mon 31 July 2023 329.04600 (2.79%) 318.50100 306.07100 - 334.98900 0 times
Fri 30 June 2023 320.10900 (2.24%) 315.05800 205.69100 - 323.09500 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 2 points

Upper Bollinger band is at 309 and lower is at 304, while middle bands are at 305 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 305.22
12 day DMA 305.15
20 day DMA 306
35 day DMA 309.99
50 day DMA 311.98
100 day DMA 318.85
150 day DMA 316.77
200 day DMA 321.19

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA305.26305.19305.06
12 day EMA305.69305.74305.79
20 day EMA306.83306.98307.14
35 day EMA309.15309.37309.6
50 day EMA311.95312.22312.5

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA305.22305.29305.24
12 day SMA305.15305.06305.24
20 day SMA306306.22306.52
35 day SMA309.99310.3310.59
50 day SMA311.98312.26312.54
100 day SMA318.85319.07319.28
150 day SMA316.77316.9317.04
200 day SMA321.19321.27321.35

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top