SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 363.82 and 365.2
| Intraday Target 1 | 362.67 |
| Intraday Target 2 | 363.58 |
| Intraday Target 3 | 364.05013333333 |
| Intraday Target 4 | 364.96 |
| Intraday Target 5 | 365.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.49510 (0.36%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Thu 12 February 2026 | 363.17460 (0.11%) | 362.76860 | 362.76860 - 366.12760 | 0.0422 times | Wed 11 February 2026 | 362.77650 (-0.34%) | 364.04640 | 362.05480 - 366.02310 | 0.0428 times | Tue 10 February 2026 | 364.03210 (-0.23%) | 364.91120 | 363.17830 - 366.22080 | 0.5441 times | Mon 09 February 2026 | 364.86060 (1.18%) | 359.27740 | 359.24810 - 365.04400 | 2.1537 times | Fri 06 February 2026 | 360.61540 (0.26%) | 359.71620 | 359.14950 - 360.79330 | 0.0788 times | Thu 05 February 2026 | 359.68630 (-0.11%) | 360.08120 | 359.40590 - 361.10040 | 0.0442 times | Wed 04 February 2026 | 360.09030 (0.13%) | 359.63080 | 358.96750 - 360.65890 | 0.0357 times | Tue 03 February 2026 | 359.63510 (0.32%) | 358.47680 | 358.38110 - 362.04850 | 2.7471 times | Mon 02 February 2026 | 358.48130 (-1.76%) | 364.72250 | 358.21870 - 365.05760 | 4.3114 times | Fri 30 January 2026 | 364.91420 (-0.1%) | 365.30500 | 363.95750 - 365.53530 | 1.6647 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 361.87 and 368.84
| Weekly Target 1 | 356.35 |
| Weekly Target 2 | 360.42 |
| Weekly Target 3 | 363.32133333333 |
| Weekly Target 4 | 367.39 |
| Weekly Target 5 | 370.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3826 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9924 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.6048 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0666 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 1.0294 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.521 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.3781 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.8163 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.1913 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.0175 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 1.0263 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 357.36 and 365.36
| Monthly Target 1 | 354.98 |
| Monthly Target 2 | 359.74 |
| Monthly Target 3 | 362.9782 |
| Monthly Target 4 | 367.74 |
| Monthly Target 5 | 370.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.49510 (-0.11%) | 364.72250 | 358.21870 - 366.22080 | 0.5567 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 2.2324 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.6754 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.5804 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.9502 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.0049 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 271.24 and 459.48
| Yearly Target 1 | 114.66 |
| Yearly Target 2 | 239.58 |
| Yearly Target 3 | 302.90016666667 |
| Yearly Target 4 | 427.82 |
| Yearly Target 5 | 491.14 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.49510 (3.17%) | 353.45330 | 177.98460 - 366.22080 | 2.764 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 7.1459 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.0901 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 108.22700 | 101.25400 - 112.32400 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.84
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 40 points
Upper Bollinger band is at 431 and lower is at 273, while middle bands are at 312 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.54 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 363.87 |
| 12 day DMA | 362.34 |
| 20 day DMA | 351.45 |
| 35 day DMA | 346.81 |
| 50 day DMA | 348.26 |
| 100 day DMA | 350.12 |
| 150 day DMA | 351.35 |
| 200 day DMA | 349.14 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 362.7 | 362.47 |
| 12 day EMA | 359.82 | 358.97 | 358.21 |
| 20 day EMA | 355.85 | 354.94 | 354.07 |
| 35 day EMA | 352.62 | 351.92 | 351.26 |
| 50 day EMA | 349.86 | 349.26 | 348.69 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.87 | 363.09 | 362.39 |
| 12 day SMA | 362.34 | 362.37 | 362.56 |
| 20 day SMA | 351.45 | 350.65 | 349.99 |
| 35 day SMA | 346.81 | 346.55 | 346.28 |
| 50 day SMA | 348.26 | 347.95 | 347.67 |
| 100 day SMA | 350.12 | 350.07 | 350.04 |
| 150 day SMA | 351.35 | 351.27 | 351.2 |
| 200 day SMA | 349.14 | 348.96 | 348.8 |


