ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 347.93 and 352.67

Intraday Target 1347.13
Intraday Target 2348.73
Intraday Target 3351.87023333333
Intraday Target 4353.47
Intraday Target 5356.61

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 350.32850 (-0.25%) 351.20620 350.26950 - 355.01270 1.1466 times
Wed 07 January 2026 351.19810 (97.29%) 178.01610 177.98600 - 355.23540 0.4222 times
Tue 06 January 2026 178.01250 (-49.71%) 353.96300 177.98460 - 354.06380 1.1436 times
Mon 05 January 2026 353.97360 (0.12%) 353.60680 352.01560 - 354.17830 1.331 times
Fri 02 January 2026 353.53210 (0.06%) 353.45330 353.05530 - 353.92920 0.8752 times
Wed 31 December 2025 353.30580 (-0.16%) 353.88820 353.07720 - 354.39300 0.8427 times
Tue 30 December 2025 353.88000 (-0.3%) 355.03840 353.67120 - 355.27280 1.0867 times
Mon 29 December 2025 354.94450 (-0.15%) 355.53950 354.27140 - 355.92640 1.3326 times
Fri 26 December 2025 355.46930 (-0.09%) 355.67420 355.09260 - 355.85730 1.0017 times
Wed 24 December 2025 355.78930 (0.07%) 355.48310 355.28470 - 356.29400 0.8177 times
Tue 23 December 2025 355.52960 (0.55%) 353.61560 352.96800 - 355.94240 0.0057 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 175.53 and 352.78

Weekly Target 1117.27
Weekly Target 2233.8
Weekly Target 3294.51616666667
Weekly Target 4411.05
Weekly Target 5471.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 350.32850 (-0.91%) 353.60680 177.98460 - 355.23540 1.3914 times
Fri 02 January 2026 353.53210 (-0.54%) 355.53950 353.05530 - 355.92640 1.4237 times
Fri 26 December 2025 355.46930 (0.81%) 352.23140 351.96200 - 356.29400 0.8433 times
Fri 19 December 2025 352.62330 (0.19%) 351.68250 351.18970 - 353.37810 1.2308 times
Fri 12 December 2025 351.97100 (1.01%) 348.50690 347.61890 - 353.44860 0.0181 times
Fri 05 December 2025 348.43980 (-0.19%) 350.57840 348.31070 - 353.47780 1.0603 times
Fri 28 November 2025 349.10070 (0.72%) 349.37690 346.99760 - 351.27690 1.8331 times
Fri 21 November 2025 346.61340 (-1.95%) 356.01390 346.53650 - 356.55830 0.7909 times
Fri 14 November 2025 353.51240 (0.72%) 350.77640 348.53930 - 357.80740 0.6901 times
Fri 07 November 2025 350.98490 (0.61%) 349.21870 346.02770 - 351.21410 0.7183 times
Fri 31 October 2025 348.84170 (-1.22%) 355.29560 348.64940 - 357.41870 0.2723 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 175.53 and 352.78

Monthly Target 1117.27
Monthly Target 2233.8
Monthly Target 3294.51616666667
Monthly Target 4411.05
Monthly Target 5471.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 350.32850 (-0.84%) 353.45330 177.98460 - 355.23540 0.8424 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 2.1278 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 2.0071 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 3.7466 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 1.2761 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times
Mon 31 March 2025 317.04900 (2.35%) 309.47200 308.14300 - 340.93500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 175.53 and 352.78

Yearly Target 1117.27
Yearly Target 2233.8
Yearly Target 3294.51616666667
Yearly Target 4411.05
Yearly Target 5471.77

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 350.32850 (-0.84%) 353.45330 177.98460 - 355.23540 0.8328 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 9.053 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.1142 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.86

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 39 points

Upper Bollinger band is at 421 and lower is at 269, while middle bands are at 307 and 383

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.64 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 317.41
12 day DMA 339.13
20 day DMA 344.41
35 day DMA 346.35
50 day DMA 347.89
100 day DMA 350.26
150 day DMA 350.24
200 day DMA 345.31

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.06313.93295.3
12 day EMA333.47330.41326.63
20 day EMA338.98337.79336.38
35 day EMA343.73343.34342.88
50 day EMA345.39345.19344.95

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.41318318.54
12 day SMA339.13339.32339.45
20 day SMA344.41344.28344.25
35 day SMA346.35346.41346.48
50 day SMA347.89347.95348.02
100 day SMA350.26350.24350.22
150 day SMA350.24350.15350.06
200 day SMA345.31345.12344.91

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top