SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 346.14 and 350.61
| Intraday Target 1 | 345.37 |
| Intraday Target 2 | 346.91 |
| Intraday Target 3 | 349.844 |
| Intraday Target 4 | 351.38 |
| Intraday Target 5 | 354.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.43980 (-0.29%) | 349.44320 | 348.31070 - 352.78150 | 0.7511 times | Thu 04 December 2025 | 349.44170 (-0.42%) | 350.89980 | 349.37680 - 353.47780 | 1.4542 times | Wed 03 December 2025 | 350.89930 (0.62%) | 348.75940 | 348.74150 - 353.27140 | 0.0286 times | Tue 02 December 2025 | 348.75250 (-0.07%) | 349.00360 | 348.65930 - 351.89770 | 1.4163 times | Mon 01 December 2025 | 349.00220 (-0.03%) | 350.57840 | 348.87330 - 352.57470 | 0.0143 times | Fri 28 November 2025 | 349.10070 (0.1%) | 350.75460 | 348.90230 - 351.27690 | 2.1897 times | Wed 26 November 2025 | 348.73530 (0.06%) | 348.56010 | 347.92760 - 350.45040 | 1.5844 times | Tue 25 November 2025 | 348.51370 (0.4%) | 347.12200 | 346.99760 - 350.23820 | 1.4796 times | Mon 24 November 2025 | 347.12050 (0.15%) | 349.37690 | 347.00820 - 350.49750 | 1.0818 times | Fri 21 November 2025 | 346.61340 (-1.02%) | 350.18990 | 346.53650 - 350.75980 | 0 times | Thu 20 November 2025 | 350.18400 (0.6%) | 348.08860 | 348.03690 - 352.72800 | 0.8701 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 345.79 and 350.96
| Weekly Target 1 | 344.91 |
| Weekly Target 2 | 346.67 |
| Weekly Target 3 | 350.0761 |
| Weekly Target 4 | 351.84 |
| Weekly Target 5 | 355.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 0.7858 times | Fri 28 November 2025 | 349.10070 (0.72%) | 349.37690 | 346.99760 - 351.27690 | 1.3586 times | Fri 21 November 2025 | 346.61340 (-1.95%) | 356.01390 | 346.53650 - 356.55830 | 0.5862 times | Fri 14 November 2025 | 353.51240 (0.72%) | 350.77640 | 348.53930 - 357.80740 | 0.5115 times | Fri 07 November 2025 | 350.98490 (0.61%) | 349.21870 | 346.02770 - 351.21410 | 0.5324 times | Fri 31 October 2025 | 348.84170 (-1.22%) | 355.29560 | 348.64940 - 357.41870 | 0.2018 times | Fri 24 October 2025 | 353.14170 (-1.31%) | 357.67000 | 352.94070 - 358.26050 | 1.7459 times | Fri 17 October 2025 | 357.84680 (1.39%) | 352.07480 | 350.42040 - 358.43820 | 1.5538 times | Fri 10 October 2025 | 352.92620 (-0.2%) | 356.15610 | 350.42900 - 357.12240 | 1.3448 times | Fri 03 October 2025 | 353.62500 (0.27%) | 353.99600 | 351.99800 - 356.27560 | 1.3792 times | Fri 26 September 2025 | 352.66230 (-2.03%) | 357.13280 | 351.44980 - 358.00200 | 1.2537 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 345.79 and 350.96
| Monthly Target 1 | 344.91 |
| Monthly Target 2 | 346.67 |
| Monthly Target 3 | 350.0761 |
| Monthly Target 4 | 351.84 |
| Monthly Target 5 | 355.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 0.6983 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 2.6557 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 4.9574 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.6886 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times | Mon 31 March 2025 | 317.04900 (2.35%) | 309.47200 | 308.14300 - 340.93500 | 0 times | Fri 28 February 2025 | 309.78400 (1.06%) | 308.39500 | 154.67200 - 313.89600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 251.56 and 457.25
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 215.29 |
| Yearly Target 3 | 287.82526666667 |
| Yearly Target 4 | 420.98 |
| Yearly Target 5 | 493.52 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.43980 (12.91%) | 308.68400 | 154.67200 - 360.36400 | 9.8495 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.1505 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 108.22700 | 101.25400 - 112.32400 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 3 points
Upper Bollinger band is at 355 and lower is at 347, while middle bands are at 349 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.7 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 349.31 |
| 12 day DMA | 348.74 |
| 20 day DMA | 350.15 |
| 35 day DMA | 351.21 |
| 50 day DMA | 351.68 |
| 100 day DMA | 352.7 |
| 150 day DMA | 349.57 |
| 200 day DMA | 341.08 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.14 | 349.49 | 349.51 |
| 12 day EMA | 349.38 | 349.55 | 349.57 |
| 20 day EMA | 349.88 | 350.03 | 350.09 |
| 35 day EMA | 350.88 | 351.02 | 351.11 |
| 50 day EMA | 351.85 | 351.99 | 352.09 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.31 | 349.44 | 349.3 |
| 12 day SMA | 348.74 | 348.94 | 349.2 |
| 20 day SMA | 350.15 | 350.22 | 350.19 |
| 35 day SMA | 351.21 | 351.33 | 351.38 |
| 50 day SMA | 351.68 | 351.78 | 351.9 |
| 100 day SMA | 352.7 | 352.8 | 352.85 |
| 150 day SMA | 349.57 | 349.54 | 349.5 |
| 200 day SMA | 341.08 | 340.88 | 340.67 |


