ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 363.82 and 365.2

Intraday Target 1362.67
Intraday Target 2363.58
Intraday Target 3364.05013333333
Intraday Target 4364.96
Intraday Target 5365.43

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 364.49510 (0.36%) 363.16430 363.13800 - 364.51730 0 times
Thu 12 February 2026 363.17460 (0.11%) 362.76860 362.76860 - 366.12760 0.0422 times
Wed 11 February 2026 362.77650 (-0.34%) 364.04640 362.05480 - 366.02310 0.0428 times
Tue 10 February 2026 364.03210 (-0.23%) 364.91120 363.17830 - 366.22080 0.5441 times
Mon 09 February 2026 364.86060 (1.18%) 359.27740 359.24810 - 365.04400 2.1537 times
Fri 06 February 2026 360.61540 (0.26%) 359.71620 359.14950 - 360.79330 0.0788 times
Thu 05 February 2026 359.68630 (-0.11%) 360.08120 359.40590 - 361.10040 0.0442 times
Wed 04 February 2026 360.09030 (0.13%) 359.63080 358.96750 - 360.65890 0.0357 times
Tue 03 February 2026 359.63510 (0.32%) 358.47680 358.38110 - 362.04850 2.7471 times
Mon 02 February 2026 358.48130 (-1.76%) 364.72250 358.21870 - 365.05760 4.3114 times
Fri 30 January 2026 364.91420 (-0.1%) 365.30500 363.95750 - 365.53530 1.6647 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 361.87 and 368.84

Weekly Target 1356.35
Weekly Target 2360.42
Weekly Target 3363.32133333333
Weekly Target 4367.39
Weekly Target 5370.29

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 364.49510 (1.08%) 359.27740 359.24810 - 366.22080 0.3826 times
Fri 06 February 2026 360.61540 (-1.18%) 364.72250 358.21870 - 365.05760 0.9924 times
Fri 30 January 2026 364.91420 (2.54%) 355.93000 355.73270 - 365.67620 1.6048 times
Fri 23 January 2026 355.86510 (2.12%) 350.33350 179.65720 - 356.34290 1.0666 times
Fri 16 January 2026 348.48140 (-0.3%) 349.83810 348.27030 - 351.62400 1.0294 times
Fri 09 January 2026 349.53950 (-1.13%) 353.60680 177.98460 - 355.23540 1.521 times
Fri 02 January 2026 353.53210 (-0.54%) 355.53950 353.05530 - 355.92640 1.3781 times
Fri 26 December 2025 355.46930 (0.81%) 352.23140 351.96200 - 356.29400 0.8163 times
Fri 19 December 2025 352.62330 (0.19%) 351.68250 351.18970 - 353.37810 1.1913 times
Fri 12 December 2025 351.97100 (1.01%) 348.50690 347.61890 - 353.44860 0.0175 times
Fri 05 December 2025 348.43980 (-0.19%) 350.57840 348.31070 - 353.47780 1.0263 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 357.36 and 365.36

Monthly Target 1354.98
Monthly Target 2359.74
Monthly Target 3362.9782
Monthly Target 4367.74
Monthly Target 5370.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 364.49510 (-0.11%) 364.72250 358.21870 - 366.22080 0.5567 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 2.2324 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 1.6754 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 1.5804 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 2.9502 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 1.0049 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 271.24 and 459.48

Yearly Target 1114.66
Yearly Target 2239.58
Yearly Target 3302.90016666667
Yearly Target 4427.82
Yearly Target 5491.14

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 364.49510 (3.17%) 353.45330 177.98460 - 366.22080 2.764 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 7.1459 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0901 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 359.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.84

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 40 points

Upper Bollinger band is at 431 and lower is at 273, while middle bands are at 312 and 392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.54 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 363.87
12 day DMA 362.34
20 day DMA 351.45
35 day DMA 346.81
50 day DMA 348.26
100 day DMA 350.12
150 day DMA 351.35
200 day DMA 349.14

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.3362.7362.47
12 day EMA359.82358.97358.21
20 day EMA355.85354.94354.07
35 day EMA352.62351.92351.26
50 day EMA349.86349.26348.69

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.87363.09362.39
12 day SMA362.34362.37362.56
20 day SMA351.45350.65349.99
35 day SMA346.81346.55346.28
50 day SMA348.26347.95347.67
100 day SMA350.12350.07350.04
150 day SMA351.35351.27351.2
200 day SMA349.14348.96348.8

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top