ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 352.25 and 356.81

Intraday Target 1348.51
Intraday Target 2351.41
Intraday Target 3353.07896666667
Intraday Target 4355.98
Intraday Target 5357.65

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 354.31670 (1.67%) 350.33350 350.17620 - 354.74400 0.9371 times
Fri 16 January 2026 348.48140 (0%) 348.46940 348.35530 - 349.72980 1.5125 times
Thu 15 January 2026 348.46480 (-0.41%) 349.90450 348.27030 - 350.18740 0.1404 times
Wed 14 January 2026 349.89180 (0.08%) 349.60140 349.16430 - 350.23270 0.6803 times
Tue 13 January 2026 349.59970 (-0.5%) 351.39160 349.54430 - 351.62400 1.091 times
Mon 12 January 2026 351.35280 (0.52%) 349.83810 349.81650 - 351.56970 1.0035 times
Fri 09 January 2026 349.53950 (-0.23%) 350.32330 349.53360 - 354.47930 0.7491 times
Thu 08 January 2026 350.32850 (-0.25%) 351.20620 350.26950 - 355.01270 1.6428 times
Wed 07 January 2026 351.19810 (97.29%) 178.01610 177.98600 - 355.23540 0.6048 times
Tue 06 January 2026 178.01250 (-49.71%) 353.96300 177.98460 - 354.06380 1.6384 times
Mon 05 January 2026 353.97360 (0.12%) 353.60680 352.01560 - 354.17830 1.907 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 352.25 and 356.81

Weekly Target 1348.51
Weekly Target 2351.41
Weekly Target 3353.07896666667
Weekly Target 4355.98
Weekly Target 5357.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 354.31670 (1.67%) 350.33350 350.17620 - 354.74400 0.2237 times
Fri 16 January 2026 348.48140 (-0.3%) 349.83810 348.27030 - 351.62400 1.0572 times
Fri 09 January 2026 349.53950 (-1.13%) 353.60680 177.98460 - 355.23540 1.562 times
Fri 02 January 2026 353.53210 (-0.54%) 355.53950 353.05530 - 355.92640 1.4152 times
Fri 26 December 2025 355.46930 (0.81%) 352.23140 351.96200 - 356.29400 0.8383 times
Fri 19 December 2025 352.62330 (0.19%) 351.68250 351.18970 - 353.37810 1.2234 times
Fri 12 December 2025 351.97100 (1.01%) 348.50690 347.61890 - 353.44860 0.018 times
Fri 05 December 2025 348.43980 (-0.19%) 350.57840 348.31070 - 353.47780 1.0539 times
Fri 28 November 2025 349.10070 (0.72%) 349.37690 346.99760 - 351.27690 1.8221 times
Fri 21 November 2025 346.61340 (-1.95%) 356.01390 346.53650 - 356.55830 0.7862 times
Fri 14 November 2025 353.51240 (0.72%) 350.77640 348.53930 - 357.80740 0.686 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 266.15 and 443.4

Monthly Target 1118.59
Monthly Target 2236.46
Monthly Target 3295.84556666667
Monthly Target 4413.71
Monthly Target 5473.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 354.31670 (0.29%) 353.45330 177.98460 - 355.23540 1.4662 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 1.9828 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 1.8704 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 3.4914 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 1.1892 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times
Mon 31 March 2025 317.04900 (2.35%) 309.47200 308.14300 - 340.93500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 266.15 and 443.4

Yearly Target 1118.59
Yearly Target 2236.46
Yearly Target 3295.84556666667
Yearly Target 4413.71
Yearly Target 5473.1

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 354.31670 (0.29%) 353.45330 177.98460 - 355.23540 1.4506 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 8.4429 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.1065 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.05

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 39 points

Upper Bollinger band is at 420 and lower is at 268, while middle bands are at 306 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.15 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 350.15
12 day DMA 336.56
20 day DMA 343.69
35 day DMA 346.68
50 day DMA 347.82
100 day DMA 350.27
150 day DMA 350.66
200 day DMA 346.37

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA349.48347.06346.35
12 day EMA345.18343.52342.62
20 day EMA344.7343.69343.19
35 day EMA345.61345.1344.9
50 day EMA348.19347.94347.92

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA350.15349.56349.77
12 day SMA336.56336.47336.92
20 day SMA343.69343.61343.82
35 day SMA346.68346.52346.52
50 day SMA347.82347.71347.67
100 day SMA350.27350.23350.24
150 day SMA350.66350.58350.54
200 day SMA346.37346.19346.03

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top