Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 353.88 and 354.82
| Intraday Target 1 | 353.62 |
| Intraday Target 2 | 354.14 |
| Intraday Target 3 | 354.55896666667 |
| Intraday Target 4 | 355.08 |
| Intraday Target 5 | 355.49 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.66320 (-0.05%) | 354.87390 | 354.03920 - 354.97450 | 1.1254 times | Thu 23 April 2026 | 354.85740 (-0.22%) | 355.62450 | 354.35680 - 357.06420 | 1.2972 times | Wed 22 April 2026 | 355.62890 (-0.38%) | 356.99710 | 355.55650 - 357.97460 | 1.1226 times | Tue 21 April 2026 | 356.97540 (-0.33%) | 358.16530 | 356.52880 - 358.22350 | 1.2878 times | Mon 20 April 2026 | 358.15370 (0.25%) | 357.43820 | 356.87910 - 358.44770 | 1.207 times | Fri 17 April 2026 | 357.25820 (0.33%) | 356.08730 | 355.90540 - 358.06740 | 0.7365 times | Thu 16 April 2026 | 356.07370 (-0.18%) | 356.71140 | 355.60940 - 356.84490 | 1.0698 times | Wed 15 April 2026 | 356.69970 (-0.09%) | 357.02360 | 356.01270 - 357.74730 | 0.0302 times | Tue 14 April 2026 | 357.02600 (0.27%) | 356.00380 | 355.96240 - 357.84530 | 1.151 times | Mon 13 April 2026 | 356.05000 (0.74%) | 353.02800 | 352.68360 - 356.11600 | 0.9724 times | Fri 10 April 2026 | 353.42420 (0.04%) | 353.30830 | 352.78130 - 354.37330 | 0.7541 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 352.15 and 356.56
| Weekly Target 1 | 351.31 |
| Weekly Target 2 | 352.99 |
| Weekly Target 3 | 355.7167 |
| Weekly Target 4 | 357.39 |
| Weekly Target 5 | 360.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.66320 (-0.73%) | 357.43820 | 354.03920 - 358.44770 | 1.5387 times | Fri 17 April 2026 | 357.25820 (1.08%) | 353.02800 | 352.68360 - 358.06740 | 1.0088 times | Fri 10 April 2026 | 353.42420 (1.14%) | 348.33280 | 347.95630 - 354.37330 | 0.5795 times | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.6678 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.1394 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.2248 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 1.497 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 0.8917 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 0.9923 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.4599 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 351.31 and 361.8
| Monthly Target 1 | 343.2 |
| Monthly Target 2 | 348.93 |
| Monthly Target 3 | 353.68906666667 |
| Monthly Target 4 | 359.42 |
| Monthly Target 5 | 364.18 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.66320 (1.78%) | 348.49470 | 347.95630 - 358.44770 | 1.2915 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.8054 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.8812 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.4236 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.0684 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.0078 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.8813 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.6408 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 266.32 and 454.56
| Yearly Target 1 | 111.39 |
| Yearly Target 2 | 233.02 |
| Yearly Target 3 | 299.62286666667 |
| Yearly Target 4 | 421.26 |
| Yearly Target 5 | 487.86 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.66320 (0.38%) | 353.45330 | 177.98460 - 366.22080 | 5.3704 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 4.5719 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.0577 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 108.22700 | 101.25400 - 112.32400 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.97
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 4 points
Upper Bollinger band is at 360 and lower is at 348, while middle bands are at 351 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.27 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 356.06 |
| 12 day DMA | 355.84 |
| 20 day DMA | 353.56 |
| 35 day DMA | 354.41 |
| 50 day DMA | 353.24 |
| 100 day DMA | 350.45 |
| 150 day DMA | 351.1 |
| 200 day DMA | 351.71 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.51 | 355.93 | 356.46 |
| 12 day EMA | 355.26 | 355.37 | 355.46 |
| 20 day EMA | 354.77 | 354.78 | 354.77 |
| 35 day EMA | 354.36 | 354.34 | 354.31 |
| 50 day EMA | 354.26 | 354.24 | 354.22 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.06 | 356.57 | 356.82 |
| 12 day SMA | 355.84 | 355.71 | 355.27 |
| 20 day SMA | 353.56 | 353.38 | 353.28 |
| 35 day SMA | 354.41 | 354.52 | 354.58 |
| 50 day SMA | 353.24 | 353.4 | 353.58 |
| 100 day SMA | 350.45 | 350.4 | 350.34 |
| 150 day SMA | 351.1 | 351.12 | 351.13 |
| 200 day SMA | 351.71 | 351.68 | 351.64 |
Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
