SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 357.27 and 359.53
| Intraday Target 1 | 355.43 |
| Intraday Target 2 | 356.86 |
| Intraday Target 3 | 357.68346666667 |
| Intraday Target 4 | 359.12 |
| Intraday Target 5 | 359.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 358.29340 (0.36%) | 357.00590 | 356.25050 - 358.50650 | 1.8391 times | Tue 03 March 2026 | 357.00500 (-0.53%) | 358.94560 | 355.45100 - 359.90180 | 0.4243 times | Mon 02 March 2026 | 358.92410 (-1.16%) | 364.46010 | 357.77630 - 365.07730 | 1.8364 times | Fri 27 February 2026 | 363.11940 (0.6%) | 360.97970 | 360.95910 - 363.99090 | 0 times | Thu 26 February 2026 | 360.95870 (80.66%) | 203.33890 | 203.33890 - 361.37010 | 0.9304 times | Wed 25 February 2026 | 199.80130 (-44.72%) | 361.42970 | 199.73380 - 361.52530 | 1.1447 times | Tue 24 February 2026 | 361.44660 (0.36%) | 360.15170 | 359.73660 - 361.45740 | 1.2607 times | Mon 23 February 2026 | 360.15770 (-0.04%) | 360.08240 | 359.43730 - 360.53040 | 1.2404 times | Fri 20 February 2026 | 360.28740 (-0.05%) | 360.46130 | 359.71060 - 361.33240 | 0.0019 times | Thu 19 February 2026 | 360.46540 (-0.54%) | 362.45230 | 360.29720 - 363.23060 | 1.3221 times | Wed 18 February 2026 | 362.43420 (0%) | 362.42940 | 361.77550 - 362.82260 | 0.775 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 352.06 and 361.69
| Weekly Target 1 | 349.98 |
| Weekly Target 2 | 354.14 |
| Weekly Target 3 | 359.60723333333 |
| Weekly Target 4 | 363.76 |
| Weekly Target 5 | 369.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 358.29340 (-1.33%) | 364.46010 | 355.45100 - 365.07730 | 1.2623 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.409 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.6531 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3872 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 1.0042 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.624 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0794 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 1.0417 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.5392 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.3946 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 352.06 and 361.69
| Monthly Target 1 | 349.98 |
| Monthly Target 2 | 354.14 |
| Monthly Target 3 | 359.60723333333 |
| Monthly Target 4 | 363.76 |
| Monthly Target 5 | 369.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 358.29340 (-1.33%) | 364.46010 | 355.45100 - 365.07730 | 0.4458 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 1.2196 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.9703 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.4788 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.3949 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.6038 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.8869 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 268.14 and 456.38
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 235.45 |
| Yearly Target 3 | 300.83293333333 |
| Yearly Target 4 | 423.68 |
| Yearly Target 5 | 489.07 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 358.29340 (1.41%) | 353.45330 | 177.98460 - 366.22080 | 3.6067 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 6.3137 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.0796 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 108.22700 | 101.25400 - 112.32400 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 349.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiss Franc CHFPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 36 points
Upper Bollinger band is at 425 and lower is at 283, while middle bands are at 319 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.38 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 359.66 |
| 12 day DMA | 347.11 |
| 20 day DMA | 353.47 |
| 35 day DMA | 350.21 |
| 50 day DMA | 347.55 |
| 100 day DMA | 349.49 |
| 150 day DMA | 350.62 |
| 200 day DMA | 349.54 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.05 | 348.93 | 344.89 |
| 12 day EMA | 349.22 | 347.57 | 345.86 |
| 20 day EMA | 349.87 | 348.98 | 348.14 |
| 35 day EMA | 349.2 | 348.66 | 348.17 |
| 50 day EMA | 349.14 | 348.77 | 348.43 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.66 | 327.96 | 328.85 |
| 12 day SMA | 347.11 | 347.63 | 348.25 |
| 20 day SMA | 353.47 | 353.56 | 353.69 |
| 35 day SMA | 350.21 | 349.96 | 349.8 |
| 50 day SMA | 347.55 | 347.43 | 347.35 |
| 100 day SMA | 349.49 | 349.41 | 349.39 |
| 150 day SMA | 350.62 | 350.6 | 350.6 |
| 200 day SMA | 349.54 | 349.45 | 349.37 |


