SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 352.25 and 356.81
| Intraday Target 1 | 348.51 |
| Intraday Target 2 | 351.41 |
| Intraday Target 3 | 353.07896666667 |
| Intraday Target 4 | 355.98 |
| Intraday Target 5 | 357.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 354.31670 (1.67%) | 350.33350 | 350.17620 - 354.74400 | 0.9371 times | Fri 16 January 2026 | 348.48140 (0%) | 348.46940 | 348.35530 - 349.72980 | 1.5125 times | Thu 15 January 2026 | 348.46480 (-0.41%) | 349.90450 | 348.27030 - 350.18740 | 0.1404 times | Wed 14 January 2026 | 349.89180 (0.08%) | 349.60140 | 349.16430 - 350.23270 | 0.6803 times | Tue 13 January 2026 | 349.59970 (-0.5%) | 351.39160 | 349.54430 - 351.62400 | 1.091 times | Mon 12 January 2026 | 351.35280 (0.52%) | 349.83810 | 349.81650 - 351.56970 | 1.0035 times | Fri 09 January 2026 | 349.53950 (-0.23%) | 350.32330 | 349.53360 - 354.47930 | 0.7491 times | Thu 08 January 2026 | 350.32850 (-0.25%) | 351.20620 | 350.26950 - 355.01270 | 1.6428 times | Wed 07 January 2026 | 351.19810 (97.29%) | 178.01610 | 177.98600 - 355.23540 | 0.6048 times | Tue 06 January 2026 | 178.01250 (-49.71%) | 353.96300 | 177.98460 - 354.06380 | 1.6384 times | Mon 05 January 2026 | 353.97360 (0.12%) | 353.60680 | 352.01560 - 354.17830 | 1.907 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 352.25 and 356.81
| Weekly Target 1 | 348.51 |
| Weekly Target 2 | 351.41 |
| Weekly Target 3 | 353.07896666667 |
| Weekly Target 4 | 355.98 |
| Weekly Target 5 | 357.65 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 354.31670 (1.67%) | 350.33350 | 350.17620 - 354.74400 | 0.2237 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 1.0572 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.562 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.4152 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.8383 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.2234 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.018 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 1.0539 times | Fri 28 November 2025 | 349.10070 (0.72%) | 349.37690 | 346.99760 - 351.27690 | 1.8221 times | Fri 21 November 2025 | 346.61340 (-1.95%) | 356.01390 | 346.53650 - 356.55830 | 0.7862 times | Fri 14 November 2025 | 353.51240 (0.72%) | 350.77640 | 348.53930 - 357.80740 | 0.686 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 266.15 and 443.4
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 236.46 |
| Monthly Target 3 | 295.84556666667 |
| Monthly Target 4 | 413.71 |
| Monthly Target 5 | 473.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 354.31670 (0.29%) | 353.45330 | 177.98460 - 355.23540 | 1.4662 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.9828 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.8704 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 3.4914 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.1892 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times | Mon 31 March 2025 | 317.04900 (2.35%) | 309.47200 | 308.14300 - 340.93500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 266.15 and 443.4
| Yearly Target 1 | 118.59 |
| Yearly Target 2 | 236.46 |
| Yearly Target 3 | 295.84556666667 |
| Yearly Target 4 | 413.71 |
| Yearly Target 5 | 473.1 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 354.31670 (0.29%) | 353.45330 | 177.98460 - 355.23540 | 1.4506 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 8.4429 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.1065 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 108.22700 | 101.25400 - 112.32400 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.05
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 39 points
Upper Bollinger band is at 420 and lower is at 268, while middle bands are at 306 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.15 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 350.15 |
| 12 day DMA | 336.56 |
| 20 day DMA | 343.69 |
| 35 day DMA | 346.68 |
| 50 day DMA | 347.82 |
| 100 day DMA | 350.27 |
| 150 day DMA | 350.66 |
| 200 day DMA | 346.37 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.48 | 347.06 | 346.35 |
| 12 day EMA | 345.18 | 343.52 | 342.62 |
| 20 day EMA | 344.7 | 343.69 | 343.19 |
| 35 day EMA | 345.61 | 345.1 | 344.9 |
| 50 day EMA | 348.19 | 347.94 | 347.92 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.15 | 349.56 | 349.77 |
| 12 day SMA | 336.56 | 336.47 | 336.92 |
| 20 day SMA | 343.69 | 343.61 | 343.82 |
| 35 day SMA | 346.68 | 346.52 | 346.52 |
| 50 day SMA | 347.82 | 347.71 | 347.67 |
| 100 day SMA | 350.27 | 350.23 | 350.24 |
| 150 day SMA | 350.66 | 350.58 | 350.54 |
| 200 day SMA | 346.37 | 346.19 | 346.03 |


