ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 346.14 and 350.61

Intraday Target 1345.37
Intraday Target 2346.91
Intraday Target 3349.844
Intraday Target 4351.38
Intraday Target 5354.31

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 348.43980 (-0.29%) 349.44320 348.31070 - 352.78150 0.7511 times
Thu 04 December 2025 349.44170 (-0.42%) 350.89980 349.37680 - 353.47780 1.4542 times
Wed 03 December 2025 350.89930 (0.62%) 348.75940 348.74150 - 353.27140 0.0286 times
Tue 02 December 2025 348.75250 (-0.07%) 349.00360 348.65930 - 351.89770 1.4163 times
Mon 01 December 2025 349.00220 (-0.03%) 350.57840 348.87330 - 352.57470 0.0143 times
Fri 28 November 2025 349.10070 (0.1%) 350.75460 348.90230 - 351.27690 2.1897 times
Wed 26 November 2025 348.73530 (0.06%) 348.56010 347.92760 - 350.45040 1.5844 times
Tue 25 November 2025 348.51370 (0.4%) 347.12200 346.99760 - 350.23820 1.4796 times
Mon 24 November 2025 347.12050 (0.15%) 349.37690 347.00820 - 350.49750 1.0818 times
Fri 21 November 2025 346.61340 (-1.02%) 350.18990 346.53650 - 350.75980 0 times
Thu 20 November 2025 350.18400 (0.6%) 348.08860 348.03690 - 352.72800 0.8701 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 345.79 and 350.96

Weekly Target 1344.91
Weekly Target 2346.67
Weekly Target 3350.0761
Weekly Target 4351.84
Weekly Target 5355.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 348.43980 (-0.19%) 350.57840 348.31070 - 353.47780 0.7858 times
Fri 28 November 2025 349.10070 (0.72%) 349.37690 346.99760 - 351.27690 1.3586 times
Fri 21 November 2025 346.61340 (-1.95%) 356.01390 346.53650 - 356.55830 0.5862 times
Fri 14 November 2025 353.51240 (0.72%) 350.77640 348.53930 - 357.80740 0.5115 times
Fri 07 November 2025 350.98490 (0.61%) 349.21870 346.02770 - 351.21410 0.5324 times
Fri 31 October 2025 348.84170 (-1.22%) 355.29560 348.64940 - 357.41870 0.2018 times
Fri 24 October 2025 353.14170 (-1.31%) 357.67000 352.94070 - 358.26050 1.7459 times
Fri 17 October 2025 357.84680 (1.39%) 352.07480 350.42040 - 358.43820 1.5538 times
Fri 10 October 2025 352.92620 (-0.2%) 356.15610 350.42900 - 357.12240 1.3448 times
Fri 03 October 2025 353.62500 (0.27%) 353.99600 351.99800 - 356.27560 1.3792 times
Fri 26 September 2025 352.66230 (-2.03%) 357.13280 351.44980 - 358.00200 1.2537 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 345.79 and 350.96

Monthly Target 1344.91
Monthly Target 2346.67
Monthly Target 3350.0761
Monthly Target 4351.84
Monthly Target 5355.24

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 348.43980 (-0.19%) 350.57840 348.31070 - 353.47780 0.6983 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 2.6557 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 4.9574 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 1.6886 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times
Mon 31 March 2025 317.04900 (2.35%) 309.47200 308.14300 - 340.93500 0 times
Fri 28 February 2025 309.78400 (1.06%) 308.39500 154.67200 - 313.89600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 251.56 and 457.25

Yearly Target 182.13
Yearly Target 2215.29
Yearly Target 3287.82526666667
Yearly Target 4420.98
Yearly Target 5493.52

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 348.43980 (12.91%) 308.68400 154.67200 - 360.36400 9.8495 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.1505 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 349.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 3 points

Upper Bollinger band is at 355 and lower is at 347, while middle bands are at 349 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.7 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 349.31
12 day DMA 348.74
20 day DMA 350.15
35 day DMA 351.21
50 day DMA 351.68
100 day DMA 352.7
150 day DMA 349.57
200 day DMA 341.08

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA349.14349.49349.51
12 day EMA349.38349.55349.57
20 day EMA349.88350.03350.09
35 day EMA350.88351.02351.11
50 day EMA351.85351.99352.09

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA349.31349.44349.3
12 day SMA348.74348.94349.2
20 day SMA350.15350.22350.19
35 day SMA351.21351.33351.38
50 day SMA351.68351.78351.9
100 day SMA352.7352.8352.85
150 day SMA349.57349.54349.5
200 day SMA341.08340.88340.67

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top