ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 348.42 and 349.79

Intraday Target 1347.48
Intraday Target 2347.98
Intraday Target 3348.8555
Intraday Target 4349.36
Intraday Target 5350.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 348.48140 (0%) 348.46940 348.35530 - 349.72980 1.3788 times
Thu 15 January 2026 348.46480 (-0.41%) 349.90450 348.27030 - 350.18740 0.128 times
Wed 14 January 2026 349.89180 (0.08%) 349.60140 349.16430 - 350.23270 0.6202 times
Tue 13 January 2026 349.59970 (-0.5%) 351.39160 349.54430 - 351.62400 0.9945 times
Mon 12 January 2026 351.35280 (0.52%) 349.83810 349.81650 - 351.56970 0.9148 times
Fri 09 January 2026 349.53950 (-0.23%) 350.32330 349.53360 - 354.47930 0.6829 times
Thu 08 January 2026 350.32850 (-0.25%) 351.20620 350.26950 - 355.01270 1.4975 times
Wed 07 January 2026 351.19810 (97.29%) 178.01610 177.98600 - 355.23540 0.5514 times
Tue 06 January 2026 178.01250 (-49.71%) 353.96300 177.98460 - 354.06380 1.4936 times
Mon 05 January 2026 353.97360 (0.12%) 353.60680 352.01560 - 354.17830 1.7384 times
Fri 02 January 2026 353.53210 (0.06%) 353.45330 353.05530 - 353.92920 1.1431 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 346.7 and 350.05

Weekly Target 1346.1
Weekly Target 2347.29
Weekly Target 3349.45856666667
Weekly Target 4350.65
Weekly Target 5352.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 348.48140 (-0.3%) 349.83810 348.27030 - 351.62400 1.0104 times
Fri 09 January 2026 349.53950 (-1.13%) 353.60680 177.98460 - 355.23540 1.4929 times
Fri 02 January 2026 353.53210 (-0.54%) 355.53950 353.05530 - 355.92640 1.3527 times
Fri 26 December 2025 355.46930 (0.81%) 352.23140 351.96200 - 356.29400 0.8012 times
Fri 19 December 2025 352.62330 (0.19%) 351.68250 351.18970 - 353.37810 1.1693 times
Fri 12 December 2025 351.97100 (1.01%) 348.50690 347.61890 - 353.44860 0.0172 times
Fri 05 December 2025 348.43980 (-0.19%) 350.57840 348.31070 - 353.47780 1.0074 times
Fri 28 November 2025 349.10070 (0.72%) 349.37690 346.99760 - 351.27690 1.7416 times
Fri 21 November 2025 346.61340 (-1.95%) 356.01390 346.53650 - 356.55830 0.7515 times
Fri 14 November 2025 353.51240 (0.72%) 350.77640 348.53930 - 357.80740 0.6557 times
Fri 07 November 2025 350.98490 (0.61%) 349.21870 346.02770 - 351.21410 0.6825 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 174.61 and 351.86

Monthly Target 1116.65
Monthly Target 2232.57
Monthly Target 3293.90046666667
Monthly Target 4409.82
Monthly Target 5471.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 348.48140 (-1.37%) 353.45330 177.98460 - 355.23540 1.3762 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 2.0037 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 1.8901 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 3.5282 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 1.2018 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times
Mon 31 March 2025 317.04900 (2.35%) 309.47200 308.14300 - 340.93500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 174.61 and 351.86

Yearly Target 1116.65
Yearly Target 2232.57
Yearly Target 3293.90046666667
Yearly Target 4409.82
Yearly Target 5471.15

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 348.48140 (-1.37%) 353.45330 177.98460 - 355.23540 1.3614 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 8.531 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.1076 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 343.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 39 points

Upper Bollinger band is at 420 and lower is at 268, while middle bands are at 306 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.94 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 349.56
12 day DMA 336.47
20 day DMA 343.61
35 day DMA 346.52
50 day DMA 347.71
100 day DMA 350.23
150 day DMA 350.58
200 day DMA 346.19

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA347.06346.35345.3
12 day EMA343.52342.62341.56
20 day EMA343.69343.19342.64
35 day EMA345.17344.97344.76
50 day EMA348.11348.1348.09

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA349.56349.77350.14
12 day SMA336.47336.92337.46
20 day SMA343.61343.82344.03
35 day SMA346.52346.52346.48
50 day SMA347.71347.67347.68
100 day SMA350.23350.24350.27
150 day SMA350.58350.54350.5
200 day SMA346.19346.03345.99

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top