ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 340.87 and 342.21

Intraday Target 1340.61
Intraday Target 2341.14
Intraday Target 3341.942
Intraday Target 4342.47
Intraday Target 5343.27

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 341.66350 (-0.26%) 342.57250 341.41580 - 342.74670 0.8189 times
Mon 17 August 2026 342.56930 (0.43%) 341.23120 341.22110 - 343.16370 1.5045 times
Fri 14 August 2026 341.08720 (0.03%) 340.99280 340.69190 - 342.10560 0 times
Thu 13 August 2026 340.98490 (-0.13%) 341.45270 340.93600 - 342.17400 1.4183 times
Wed 12 August 2026 341.41210 (-0.3%) 342.43590 341.31720 - 342.44330 0.6089 times
Tue 11 August 2026 342.43610 (-0.19%) 343.07650 341.82690 - 343.15580 1.3209 times
Mon 10 August 2026 343.08410 (-0.26%) 342.61170 342.26830 - 343.54150 0.9122 times
Fri 07 August 2026 343.97660 (0.52%) 342.22040 342.11780 - 344.09510 0.8577 times
Thu 06 August 2026 342.21370 (-0.55%) 344.11640 341.86940 - 344.22470 0.9405 times
Wed 05 August 2026 344.10810 (0.32%) 343.03980 342.72650 - 344.15920 1.6181 times
Tue 04 August 2026 343.01900 (-0.03%) 343.09070 342.67900 - 343.36910 1.5117 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 341.44 and 343.38

Weekly Target 1340.07
Weekly Target 2340.87
Weekly Target 3342.0161
Weekly Target 4342.81
Weekly Target 5343.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 341.66350 (0.17%) 341.23120 341.22110 - 343.16370 0.5356 times
Fri 14 August 2026 341.08720 (-0.84%) 342.61170 340.69190 - 343.54150 0.9821 times
Fri 07 August 2026 343.97660 (0.25%) 342.88440 341.86940 - 344.22470 1.2228 times
Fri 31 July 2026 343.10720 (0.95%) 339.93000 338.20820 - 344.97120 1.0079 times
Fri 24 July 2026 339.88410 (-1.21%) 343.89030 339.78110 - 344.32340 0.6946 times
Fri 17 July 2026 344.03050 (-0.02%) 344.29310 341.16570 - 345.70480 1.3529 times
Fri 10 July 2026 344.09180 (-0.59%) 346.18150 343.30730 - 346.28650 1.2112 times
Thu 02 July 2026 346.14310 (0.78%) 343.36150 343.19900 - 346.29210 0.964 times
Fri 26 June 2026 343.46120 (-0.65%) 344.24440 341.73860 - 344.94910 0.9978 times
Thu 18 June 2026 345.72340 (-1.07%) 349.75970 345.30910 - 351.86140 1.0311 times
Fri 12 June 2026 349.46030 (-0.12%) 349.78060 347.78370 - 349.83630 0.9812 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 339.41 and 342.94

Monthly Target 1338.66
Monthly Target 2340.16
Monthly Target 3342.19336666667
Monthly Target 4343.69
Monthly Target 5345.73

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 341.66350 (-0.42%) 342.88440 340.69190 - 344.22470 0.6683 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.1604 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.1502 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9362 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.2121 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.422 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.6941 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.1213 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8416 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.7938 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.4819 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 165.71 and 353.94

Yearly Target 1107.05
Yearly Target 2224.36
Yearly Target 3295.28963333333
Yearly Target 4412.59
Yearly Target 5483.53

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 341.66350 (-3.3%) 353.45330 177.98460 - 366.22080 6.9518 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 3.0102 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.038 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 2 points

Upper Bollinger band is at 345 and lower is at 339, while middle bands are at 341 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.57 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 341.54
12 day DMA 342.47
20 day DMA 341.85
35 day DMA 342.72
50 day DMA 343.97
100 day DMA 349.1
150 day DMA 349.88
200 day DMA 349.39

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA341.86341.96341.66
12 day EMA342.08342.16342.09
20 day EMA342.38342.46342.45
35 day EMA343.4343.5343.55
50 day EMA344.44344.55344.63

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA341.54341.7341.8
12 day SMA342.47342.59342.64
20 day SMA341.85341.86341.9
35 day SMA342.72342.78342.8
50 day SMA343.97344.13344.35
100 day SMA349.1349.22349.34
150 day SMA349.88349.94350
200 day SMA349.39349.44349.51

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top