ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 346.79 and 350.71

Intraday Target 1345.9
Intraday Target 2347.67
Intraday Target 3349.82803333333
Intraday Target 4351.6
Intraday Target 5353.75

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 349.43720 (-0.63%) 351.64930 348.06080 - 351.98610 1.0002 times
Wed 01 April 2026 351.66890 (0.92%) 348.49470 348.42300 - 352.49270 1.1528 times
Tue 31 March 2026 348.46980 (-0.4%) 349.85950 345.12560 - 350.11690 0.3115 times
Mon 30 March 2026 349.85790 (0.11%) 349.43030 348.63320 - 350.63000 0.821 times
Fri 27 March 2026 349.45690 (-0.41%) 350.88620 349.16000 - 350.90430 0.8625 times
Thu 26 March 2026 350.89230 (-0.59%) 352.94770 350.85030 - 354.22660 1.5251 times
Wed 25 March 2026 352.96740 (-0.22%) 353.75990 352.60960 - 353.94300 1.653 times
Tue 24 March 2026 353.74300 (-0.26%) 354.61340 352.95510 - 354.63090 0.052 times
Mon 23 March 2026 354.68090 (0.14%) 354.57060 353.25400 - 355.28410 1.5138 times
Fri 20 March 2026 354.17810 (0.26%) 353.27640 350.97660 - 355.35680 1.108 times
Thu 19 March 2026 353.26560 (-0.68%) 353.98350 351.20910 - 355.67210 2.2758 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 347.28 and 354.65

Weekly Target 1341.65
Weekly Target 2345.54
Weekly Target 3349.0185
Weekly Target 4352.91
Weekly Target 5356.39

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 349.43720 (-0.01%) 349.43030 345.12560 - 352.49270 0.8503 times
Fri 27 March 2026 349.45690 (-1.33%) 354.57060 349.16000 - 355.28410 1.451 times
Fri 20 March 2026 354.17810 (0.16%) 353.64410 350.97660 - 356.00550 1.5596 times
Fri 13 March 2026 353.60550 (-1.28%) 360.72770 353.38030 - 360.96990 1.9063 times
Fri 06 March 2026 358.20470 (-1.35%) 364.46010 355.45100 - 365.07730 1.1355 times
Fri 27 February 2026 363.11940 (0.79%) 360.08240 199.73380 - 363.99090 1.2636 times
Fri 20 February 2026 360.28740 (-1.15%) 363.55650 359.71060 - 364.16080 0.5857 times
Fri 13 February 2026 364.49510 (0%) 363.16430 363.13800 - 364.51730 0 times
Fri 13 February 2026 364.49510 (1.08%) 359.27740 359.24810 - 366.22080 0.3473 times
Fri 06 February 2026 360.61540 (-1.18%) 364.72250 358.21870 - 365.05760 0.9006 times
Fri 30 January 2026 364.91420 (2.54%) 355.93000 355.73270 - 365.67620 1.4565 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 348.75 and 353.18

Monthly Target 1345.57
Monthly Target 2347.5
Monthly Target 3349.9969
Monthly Target 4351.93
Monthly Target 5354.43

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 349.43720 (0.28%) 348.49470 348.06080 - 352.49270 0.1788 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 2.036 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.9938 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.6055 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 1.2049 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 1.1366 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 2.1217 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.7227 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 169.59 and 357.83

Yearly Target 1109.64
Yearly Target 2229.54
Yearly Target 3297.88086666667
Yearly Target 4417.78
Yearly Target 5486.12

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 349.43720 (-1.09%) 353.45330 177.98460 - 366.22080 4.7828 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 5.1522 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.065 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 4 points

Upper Bollinger band is at 361 and lower is at 348, while middle bands are at 351 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.85 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 349.78
12 day DMA 352.03
20 day DMA 354.1
35 day DMA 352.56
50 day DMA 351.71
100 day DMA 349.79
150 day DMA 350.76
200 day DMA 350.99

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA350.29350.71350.23
12 day EMA351.5351.87351.91
20 day EMA351.96352.22352.28
35 day EMA352.18352.34352.38
50 day EMA351.46351.54351.53

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA349.78350.07350.33
12 day SMA352.03352.43352.59
20 day SMA354.1354.54354.81
35 day SMA352.56352.94353.29
50 day SMA351.71351.77351.83
100 day SMA349.79349.8349.77
150 day SMA350.76350.77350.76
200 day SMA350.99350.94350.89

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top