ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 357.27 and 359.53

Intraday Target 1355.43
Intraday Target 2356.86
Intraday Target 3357.68346666667
Intraday Target 4359.12
Intraday Target 5359.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 04 March 2026 358.29340 (0.36%) 357.00590 356.25050 - 358.50650 1.8391 times
Tue 03 March 2026 357.00500 (-0.53%) 358.94560 355.45100 - 359.90180 0.4243 times
Mon 02 March 2026 358.92410 (-1.16%) 364.46010 357.77630 - 365.07730 1.8364 times
Fri 27 February 2026 363.11940 (0.6%) 360.97970 360.95910 - 363.99090 0 times
Thu 26 February 2026 360.95870 (80.66%) 203.33890 203.33890 - 361.37010 0.9304 times
Wed 25 February 2026 199.80130 (-44.72%) 361.42970 199.73380 - 361.52530 1.1447 times
Tue 24 February 2026 361.44660 (0.36%) 360.15170 359.73660 - 361.45740 1.2607 times
Mon 23 February 2026 360.15770 (-0.04%) 360.08240 359.43730 - 360.53040 1.2404 times
Fri 20 February 2026 360.28740 (-0.05%) 360.46130 359.71060 - 361.33240 0.0019 times
Thu 19 February 2026 360.46540 (-0.54%) 362.45230 360.29720 - 363.23060 1.3221 times
Wed 18 February 2026 362.43420 (0%) 362.42940 361.77550 - 362.82260 0.775 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 352.06 and 361.69

Weekly Target 1349.98
Weekly Target 2354.14
Weekly Target 3359.60723333333
Weekly Target 4363.76
Weekly Target 5369.23

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 04 March 2026 358.29340 (-1.33%) 364.46010 355.45100 - 365.07730 1.2623 times
Fri 27 February 2026 363.11940 (0.79%) 360.08240 199.73380 - 363.99090 1.409 times
Fri 20 February 2026 360.28740 (-1.15%) 363.55650 359.71060 - 364.16080 0.6531 times
Fri 13 February 2026 364.49510 (0%) 363.16430 363.13800 - 364.51730 0 times
Fri 13 February 2026 364.49510 (1.08%) 359.27740 359.24810 - 366.22080 0.3872 times
Fri 06 February 2026 360.61540 (-1.18%) 364.72250 358.21870 - 365.05760 1.0042 times
Fri 30 January 2026 364.91420 (2.54%) 355.93000 355.73270 - 365.67620 1.624 times
Fri 23 January 2026 355.86510 (2.12%) 350.33350 179.65720 - 356.34290 1.0794 times
Fri 16 January 2026 348.48140 (-0.3%) 349.83810 348.27030 - 351.62400 1.0417 times
Fri 09 January 2026 349.53950 (-1.13%) 353.60680 177.98460 - 355.23540 1.5392 times
Fri 02 January 2026 353.53210 (-0.54%) 355.53950 353.05530 - 355.92640 1.3946 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 352.06 and 361.69

Monthly Target 1349.98
Monthly Target 2354.14
Monthly Target 3359.60723333333
Monthly Target 4363.76
Monthly Target 5369.23

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 04 March 2026 358.29340 (-1.33%) 364.46010 355.45100 - 365.07730 0.4458 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 1.2196 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.9703 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 1.4788 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 1.3949 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 2.6038 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.8869 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 268.14 and 456.38

Yearly Target 1112.6
Yearly Target 2235.45
Yearly Target 3300.83293333333
Yearly Target 4423.68
Yearly Target 5489.07

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 04 March 2026 358.29340 (1.41%) 353.45330 177.98460 - 366.22080 3.6067 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 6.3137 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0796 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 349.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 36 points

Upper Bollinger band is at 425 and lower is at 283, while middle bands are at 319 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.38 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 359.66
12 day DMA 347.11
20 day DMA 353.47
35 day DMA 350.21
50 day DMA 347.55
100 day DMA 349.49
150 day DMA 350.62
200 day DMA 349.54

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.05348.93344.89
12 day EMA349.22347.57345.86
20 day EMA349.87348.98348.14
35 day EMA349.2348.66348.17
50 day EMA349.14348.77348.43

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA359.66327.96328.85
12 day SMA347.11347.63348.25
20 day SMA353.47353.56353.69
35 day SMA350.21349.96349.8
50 day SMA347.55347.43347.35
100 day SMA349.49349.41349.39
150 day SMA350.62350.6350.6
200 day SMA349.54349.45349.37

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top