ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 348.21 and 349.3

Intraday Target 1347.33
Intraday Target 2347.98
Intraday Target 3348.43066666667
Intraday Target 4349.08
Intraday Target 5349.53

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 348.62860 (0.08%) 348.35090 347.78370 - 348.87970 1.5344 times
Wed 10 June 2026 348.35190 (-0.04%) 348.47800 348.10300 - 349.24150 0.0842 times
Tue 09 June 2026 348.47660 (-0.22%) 349.23510 348.44350 - 349.78300 0.8808 times
Mon 08 June 2026 349.23590 (-0.18%) 349.78060 348.45380 - 349.83630 1.3899 times
Fri 05 June 2026 349.86940 (-0.97%) 353.34070 349.79370 - 353.46390 1.2042 times
Thu 04 June 2026 353.29020 (0.47%) 351.66740 351.63480 - 353.43990 0.5439 times
Wed 03 June 2026 351.65040 (-0.46%) 353.24210 351.43540 - 353.39770 1.2203 times
Tue 02 June 2026 353.26100 (-0.31%) 354.37400 353.25950 - 354.48160 1.0959 times
Mon 01 June 2026 354.36810 (-0.72%) 356.84460 354.17010 - 356.86140 0.8294 times
Fri 29 May 2026 356.92130 (0.47%) 355.23850 353.94030 - 357.14080 1.217 times
Thu 28 May 2026 355.25050 (0.3%) 354.19620 352.58650 - 355.66410 0.7301 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 347.18 and 349.23

Weekly Target 1346.7
Weekly Target 2347.66
Weekly Target 3348.74953333333
Weekly Target 4349.72
Weekly Target 5350.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 348.62860 (-0.35%) 349.78060 347.78370 - 349.83630 0.9333 times
Fri 05 June 2026 349.86940 (-1.98%) 356.84460 349.79370 - 356.86140 1.1743 times
Fri 29 May 2026 356.92130 (0.68%) 355.67770 352.58650 - 357.14080 0.4851 times
Fri 22 May 2026 354.50310 (0.12%) 354.23500 352.42610 - 355.31880 1.1049 times
Fri 15 May 2026 354.09440 (-1.19%) 357.95510 354.06340 - 358.01640 1.0033 times
Thu 07 May 2026 358.37370 (0.46%) 356.82760 355.00310 - 359.16650 0.7271 times
Fri 01 May 2026 356.74990 (0.59%) 354.37620 352.27100 - 357.77470 1.0913 times
Fri 24 April 2026 354.66320 (-0.73%) 357.43820 354.03920 - 358.44770 1.7127 times
Fri 17 April 2026 357.25820 (1.08%) 353.02800 352.68360 - 358.06740 1.1229 times
Fri 10 April 2026 353.42420 (1.14%) 348.33280 347.95630 - 354.37330 0.6451 times
Thu 02 April 2026 349.43720 (-0.01%) 349.43030 345.12560 - 352.49270 0.7433 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 343.67 and 352.75

Monthly Target 1342.01
Monthly Target 2345.32
Monthly Target 3351.09123333333
Monthly Target 4354.4
Monthly Target 5360.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 348.62860 (-2.32%) 356.84460 347.78370 - 356.86140 0.5659 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9805 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.2694 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.4893 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.7269 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.1744 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8814 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.8314 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.552 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.5286 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 169.19 and 357.42

Yearly Target 1109.38
Yearly Target 2229
Yearly Target 3297.61133333333
Yearly Target 4417.24
Yearly Target 5485.85

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 348.62860 (-1.32%) 353.45330 177.98460 - 366.22080 6.177 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 3.7754 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0476 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 3 points

Upper Bollinger band is at 359 and lower is at 348, while middle bands are at 351 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.46 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 348.91
12 day DMA 351.96
20 day DMA 352.94
35 day DMA 354.18
50 day DMA 354.06
100 day DMA 352.79
150 day DMA 351.08
200 day DMA 351.53

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA349.32349.67350.33
12 day EMA351.12351.57352.16
20 day EMA352.24352.62353.07
35 day EMA352.91353.16353.44
50 day EMA353.34353.53353.74

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA348.91349.84350.5
12 day SMA351.96352.46352.97
20 day SMA352.94353.32353.75
35 day SMA354.18354.42354.7
50 day SMA354.06354.09354.11
100 day SMA352.79352.8352.81
150 day SMA351.08351.09351.12
200 day SMA351.53351.53351.53

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top