ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 352.73 and 357.3

Intraday Target 1349.23
Intraday Target 2351.65
Intraday Target 3353.80463333333
Intraday Target 4356.22
Intraday Target 5358.38

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 13 November 2025 354.07140 (0.62%) 351.87670 351.38600 - 355.95650 2.0753 times
Wed 12 November 2025 351.88720 (-0.27%) 352.84160 351.82130 - 354.56110 2.7341 times
Tue 11 November 2025 352.82890 (0.41%) 351.37670 349.18900 - 353.13610 0.0523 times
Mon 10 November 2025 351.39460 (0.12%) 350.77640 348.53930 - 351.57220 0.0139 times
Fri 07 November 2025 350.98490 (0.32%) 349.88540 347.41410 - 351.21410 3.031 times
Thu 06 November 2025 349.87980 (0.3%) 348.86580 346.75240 - 349.99650 0.0657 times
Wed 05 November 2025 348.82470 (0.69%) 346.43130 346.02770 - 349.18820 1.8239 times
Tue 04 November 2025 346.42890 (-0.69%) 349.21870 346.39930 - 349.67230 0.1539 times
Fri 31 October 2025 348.84170 (-0.45%) 350.40380 348.64940 - 353.86610 0 times
Thu 30 October 2025 350.42540 (-0.68%) 352.81390 350.15060 - 354.04680 0.0498 times
Wed 29 October 2025 352.80930 (-0.49%) 354.57830 352.62780 - 357.41870 0.0239 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 351.31 and 358.72

Weekly Target 1345.44
Weekly Target 2349.75
Weekly Target 3352.85573333333
Weekly Target 4357.17
Weekly Target 5360.27

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 13 November 2025 354.07140 (0.88%) 350.77640 348.53930 - 355.95650 0.6001 times
Fri 07 November 2025 350.98490 (0.61%) 349.21870 346.02770 - 351.21410 0.6246 times
Fri 31 October 2025 348.84170 (-1.22%) 355.29560 348.64940 - 357.41870 0.2368 times
Fri 24 October 2025 353.14170 (-1.31%) 357.67000 352.94070 - 358.26050 2.0484 times
Fri 17 October 2025 357.84680 (1.39%) 352.07480 350.42040 - 358.43820 1.823 times
Fri 10 October 2025 352.92620 (-0.2%) 356.15610 350.42900 - 357.12240 1.5778 times
Fri 03 October 2025 353.62500 (0.27%) 353.99600 351.99800 - 356.27560 1.6182 times
Fri 26 September 2025 352.66230 (-2.03%) 357.13280 351.44980 - 358.00200 1.4709 times
Thu 18 September 2025 359.98310 (0.69%) 359.36780 359.36780 - 359.98310 0 times
Wed 10 September 2025 357.51710 (2.31%) 355.42960 355.42960 - 357.65770 0 times
Thu 04 September 2025 349.44230 (-0.8%) 354.27260 349.44230 - 355.04320 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 350.05 and 359.98

Monthly Target 1342.09
Monthly Target 2348.08
Monthly Target 3352.01853333333
Monthly Target 4358.01
Monthly Target 5361.95

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 13 November 2025 354.07140 (1.5%) 349.21870 346.02770 - 355.95650 1.2248 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 6.5457 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 2.2295 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times
Mon 30 June 2025 357.68700 (4.55%) 341.92700 341.53100 - 357.99600 0 times
Fri 30 May 2025 342.11300 (0.57%) 341.33600 332.35300 - 344.18400 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times
Mon 31 March 2025 317.04900 (2.35%) 309.47200 308.14300 - 340.93500 0 times
Fri 28 February 2025 309.78400 (1.06%) 308.39500 154.67200 - 313.89600 0 times
Fri 31 January 2025 306.53700 (-0.67%) 308.68400 155.88900 - 310.69600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 254.37 and 460.06

Yearly Target 184.01
Yearly Target 2219.04
Yearly Target 3289.70246666667
Yearly Target 4424.73
Yearly Target 5495.39

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 13 November 2025 354.07140 (14.73%) 308.68400 154.67200 - 360.36400 9.8022 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.1978 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.69

Tomorrow's movement Prediction of Swiss Franc CHFPKR looks bullish. It has broken an important Moving average of 352.04 with high volumes

Munafa value: 65 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 3 points

Upper Bollinger band is at 358 and lower is at 348, while middle bands are at 350 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.41 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 352.23
12 day DMA 351.08
20 day DMA 352.52
35 day DMA 352.63
50 day DMA 352.94
100 day DMA 352.61
150 day DMA 347.24
200 day DMA 337.08

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.34351.47351.26
12 day EMA351.83351.42351.34
20 day EMA352.01351.79351.78
35 day EMA352.29352.18352.2
50 day EMA352.63352.57352.6

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.23351.4350.78
12 day SMA351.08351351.11
20 day SMA352.52352.46352.41
35 day SMA352.63352.62352.72
50 day SMA352.94352.91352.86
100 day SMA352.61352.51352.42
150 day SMA347.24346.99346.77
200 day SMA337.08336.83336.61

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top