PVM Price Volume Measure charts Swiss Franc / Pakistan Rupee CHFPKR share FOREX Stock Exchange

Stock CHFPKR - Share Swiss Franc / Pakistan Rupee trades in FOREX

Daily Support: 338.79
Daily Resistance: 340.3
5 Day Moving Average is 339.78
20 Day Moving Average is 342.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.01%	339.09290	339.12900	339.95640	338.45000	159.26%
Mon 27 Jul 2026	-0.23%	339.93000	339.09290	341.10010	339.08710	-46.14%
Fri 24 Jul 2026	0%	340.91870	339.88410	341.01580	339.78110	-100%
Fri 24 Jul 2026	-0.31%	340.91870	339.88410	341.01580	339.78110	-100%
Thu 23 Jul 2026	-0.09%	341.26640	340.92510	341.36550	340.09230	14.88%
Wed 22 Jul 2026	-0.19%	341.95250	341.23570	342.59720	340.77010	17.37%
Tue 21 Jul 2026	-0.47%	343.51500	341.88240	343.57010	341.81810	167.94%
Mon 20 Jul 2026	-0.15%	343.89030	343.49850	344.32340	343.41800	6.65%
Fri 17 Jul 2026	0.1%	343.67890	344.03050	345.10700	343.66980	161.22%
Thu 16 Jul 2026	-0.03%	343.74560	343.68040	344.38000	342.75550	69.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pakistan Rupee CHFPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!