PVM Price Volume Measure charts Swiss Franc / Pakistan Rupee CHFPKR share FOREX Stock Exchange

Stock CHFPKR - Share Swiss Franc / Pakistan Rupee trades in FOREX

Daily Support: 353.88
Daily Resistance: 354.82
5 Day Moving Average is 356.06
20 Day Moving Average is 353.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.05%	354.87390	354.66320	354.97450	354.03920	315.49%
Thu 23 Apr 2026	-0.22%	355.62450	354.85740	357.06420	354.35680	378.91%
Wed 22 Apr 2026	-0.38%	356.99710	355.62890	357.97460	355.55650	314.43%
Tue 21 Apr 2026	-0.33%	358.16530	356.97540	358.22350	356.52880	375.42%
Mon 20 Apr 2026	0.25%	357.43820	358.15370	358.44770	356.87910	345.62%
Fri 17 Apr 2026	0.33%	356.08730	357.25820	358.06740	355.90540	171.92%
Thu 16 Apr 2026	-0.18%	356.71140	356.07370	356.84490	355.60940	294.96%
Wed 15 Apr 2026	-0.09%	357.02360	356.69970	357.74730	356.01270	-88.85%
Tue 14 Apr 2026	0.27%	356.00380	357.02600	357.84530	355.96240	324.92%
Mon 13 Apr 2026	0.74%	353.02800	356.05000	356.11600	352.68360	259%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pakistan Rupee CHFPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!