PVM Price Volume Measure charts Swiss Franc / Pakistan Rupee CHFPKR share FOREX Stock Exchange

Stock CHFPKR - Share Swiss Franc / Pakistan Rupee trades in FOREX

Daily Support: 348.42
Daily Resistance: 349.79
5 Day Moving Average is 349.56
20 Day Moving Average is 343.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	348.46940	348.48140	349.72980	348.35530	581.12%
Thu 15 Jan 2026	-0.41%	349.90450	348.46480	350.18740	348.27030	-36.75%
Wed 14 Jan 2026	0.08%	349.60140	349.89180	350.23270	349.16430	206.37%
Tue 13 Jan 2026	-0.5%	351.39160	349.59970	351.62400	349.54430	391.31%
Mon 12 Jan 2026	0.52%	349.83810	351.35280	351.56970	349.81650	351.89%
Fri 09 Jan 2026	-0.23%	350.32330	349.53950	354.47930	349.53360	237.35%
Thu 08 Jan 2026	-0.25%	351.20620	350.32850	355.01270	350.26950	639.77%
Wed 07 Jan 2026	97.29%	178.01610	351.19810	355.23540	177.98600	172.37%
Tue 06 Jan 2026	-49.71%	353.96300	178.01250	354.06380	177.98460	637.82%
Mon 05 Jan 2026	0.12%	353.60680	353.97360	354.17830	352.01560	758.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pakistan Rupee CHFPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!