PVM Price Volume Measure charts Swiss Franc / Pakistan Rupee CHFPKR share FOREX Stock Exchange

Stock CHFPKR - Share Swiss Franc / Pakistan Rupee trades in FOREX

Daily Support: 352.61
Daily Resistance: 355.55
5 Day Moving Average is 356.14
20 Day Moving Average is 356.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.4%	355.51870	354.09440	356.99640	354.06340	270.5%
Thu 14 May 2026	-0.2%	356.21600	355.51540	356.69710	355.40460	176.46%
Wed 13 May 2026	-0.21%	357.00360	356.21430	357.43850	355.96330	83.87%
Tue 12 May 2026	-0.26%	357.88990	356.97340	357.92590	356.40760	241.19%
Mon 11 May 2026	-0.13%	357.95510	357.91580	358.01640	357.71500	-76.2%
Thu 07 May 2026	0.07%	358.08770	358.37370	359.16650	357.79660	-83.59%
Wed 06 May 2026	0%	355.84330	358.12070	358.76060	355.00310	-80.28%
Wed 06 May 2026	0.64%	355.84330	358.12070	358.76060	355.00310	-80.28%
Tue 05 May 2026	0.08%	355.53890	355.82670	356.11520	355.40010	278.7%
Mon 04 May 2026	-0.34%	356.82760	355.54830	357.04280	355.42900	351.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pakistan Rupee CHFPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!