PVM Price Volume Measure charts Swiss Franc / Pakistan Rupee CHFPKR share FOREX Stock Exchange

Stock CHFPKR - Share Swiss Franc / Pakistan Rupee trades in FOREX

Daily Support: 346.14
Daily Resistance: 350.61
5 Day Moving Average is 349.31
20 Day Moving Average is 350.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	349.44320	348.43980	352.78150	348.31070	472.49%
Thu 04 Dec 2025	-0.42%	350.89980	349.44170	353.47780	349.37680	1008.43%
Wed 03 Dec 2025	0.62%	348.75940	350.89930	353.27140	348.74150	-78.23%
Tue 02 Dec 2025	-0.07%	349.00360	348.75250	351.89770	348.65930	979.5%
Mon 01 Dec 2025	-0.03%	350.57840	349.00220	352.57470	348.87330	-89.07%
Fri 28 Nov 2025	0.1%	350.75460	349.10070	351.27690	348.90230	1568.98%
Wed 26 Nov 2025	0.06%	348.56010	348.73530	350.45040	347.92760	1107.65%
Tue 25 Nov 2025	0.4%	347.12200	348.51370	350.23820	346.99760	1027.75%
Mon 24 Nov 2025	0.15%	349.37690	347.12050	350.49750	347.00820	724.57%
Fri 21 Nov 2025	-1.02%	350.18990	346.61340	350.75980	346.53650	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pakistan Rupee CHFPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!