PVM Price Volume Measure charts Swiss Franc / Pakistan Rupee CHFPKR share FOREX Stock Exchange

Stock CHFPKR - Share Swiss Franc / Pakistan Rupee trades in FOREX

Daily Support: 359.88
Daily Resistance: 361.53
5 Day Moving Average is 359.7
20 Day Moving Average is 347.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.26%	359.71620	360.61540	360.79330	359.14950	-82.17%
Thu 05 Feb 2026	-0.11%	360.08120	359.68630	361.10040	359.40590	-90.01%
Wed 04 Feb 2026	0.13%	359.63080	360.09030	360.65890	358.96750	-91.92%
Tue 03 Feb 2026	0.32%	358.47680	359.63510	362.04850	358.38110	521.4%
Mon 02 Feb 2026	-1.76%	364.72250	358.48130	365.05760	358.21870	875.22%
Fri 30 Jan 2026	-0.1%	365.30500	364.91420	365.53530	363.95750	276.55%
Thu 29 Jan 2026	0.11%	365.09650	365.29550	365.44930	363.96570	162.35%
Wed 28 Jan 2026	-0.14%	365.40240	364.90540	365.45470	361.60150	478.49%
Tue 27 Jan 2026	1.6%	359.68560	365.41180	365.67620	359.45980	819.54%
Mon 26 Jan 2026	1.07%	355.93000	359.67120	360.77930	355.73270	403.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Pakistan Rupee CHFPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!