ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 356.4 and 358.12

Intraday Target 1355.14
Intraday Target 2355.94
Intraday Target 3356.8595
Intraday Target 4357.67
Intraday Target 5358.58

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 356.74990 (0.18%) 356.08790 356.05390 - 357.77470 1.1816 times
Thu 30 April 2026 356.09980 (1.04%) 352.43270 352.37790 - 356.78020 1.613 times
Wed 29 April 2026 352.43230 (-0.19%) 353.09400 352.27100 - 353.66250 0.0318 times
Tue 28 April 2026 353.11920 (-0.54%) 355.04310 352.34040 - 355.51350 0.0133 times
Mon 27 April 2026 355.04470 (0.11%) 354.37620 353.97550 - 355.98830 1.052 times
Fri 24 April 2026 354.66320 (-0.05%) 354.87390 354.03920 - 354.97450 1.1381 times
Thu 23 April 2026 354.85740 (-0.22%) 355.62450 354.35680 - 357.06420 1.3119 times
Wed 22 April 2026 355.62890 (-0.38%) 356.99710 355.55650 - 357.97460 1.1352 times
Tue 21 April 2026 356.97540 (-0.33%) 358.16530 356.52880 - 358.22350 1.3023 times
Mon 20 April 2026 358.15370 (0.25%) 357.43820 356.87910 - 358.44770 1.2207 times
Fri 17 April 2026 357.25820 (0.33%) 356.08730 355.90540 - 358.06740 0.7449 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 354.51 and 360.01

Weekly Target 1350.09
Weekly Target 2353.42
Weekly Target 3355.59853333333
Weekly Target 4358.93
Weekly Target 5361.1

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 356.74990 (0.59%) 354.37620 352.27100 - 357.77470 0.9319 times
Fri 24 April 2026 354.66320 (-0.73%) 357.43820 354.03920 - 358.44770 1.4626 times
Fri 17 April 2026 357.25820 (1.08%) 353.02800 352.68360 - 358.06740 0.9589 times
Fri 10 April 2026 353.42420 (1.14%) 348.33280 347.95630 - 354.37330 0.5509 times
Thu 02 April 2026 349.43720 (-0.01%) 349.43030 345.12560 - 352.49270 0.6347 times
Fri 27 March 2026 349.45690 (-1.33%) 354.57060 349.16000 - 355.28410 1.0831 times
Fri 20 March 2026 354.17810 (0.16%) 353.64410 350.97660 - 356.00550 1.1642 times
Fri 13 March 2026 353.60550 (-1.28%) 360.72770 353.38030 - 360.96990 1.423 times
Fri 06 March 2026 358.20470 (-1.35%) 364.46010 355.45100 - 365.07730 0.8476 times
Fri 27 February 2026 363.11940 (0.79%) 360.08240 199.73380 - 363.99090 0.9432 times
Fri 20 February 2026 360.28740 (-1.15%) 363.55650 359.71060 - 364.16080 0.4372 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 356.4 and 358.12

Monthly Target 1355.14
Monthly Target 2355.94
Monthly Target 3356.8595
Monthly Target 4357.67
Monthly Target 5358.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 356.74990 (0.18%) 356.08790 356.05390 - 357.77470 0.1041 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.486 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.7434 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.8509 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.3748 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 1.0318 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.9733 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.8168 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.6188 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 267.37 and 455.6

Yearly Target 1112.08
Yearly Target 2234.42
Yearly Target 3300.31843333333
Yearly Target 4422.65
Yearly Target 5488.55

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 356.74990 (0.97%) 353.45330 177.98460 - 366.22080 5.5284 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 4.4159 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0557 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.56

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 3 points

Upper Bollinger band is at 360 and lower is at 351, while middle bands are at 353 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.03 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 354.69
12 day DMA 355.59
20 day DMA 354.79
35 day DMA 353.85
50 day DMA 352.37
100 day DMA 350.72
150 day DMA 351.04
200 day DMA 351.71

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA355.33354.62353.88
12 day EMA355.07354.77354.53
20 day EMA354.7354.48354.31
35 day EMA354.25354.1353.98
50 day EMA353.51353.38353.27

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA354.69354.27354.02
12 day SMA355.59355.58355.66
20 day SMA354.79354.43354.21
35 day SMA353.85353.9354.02
50 day SMA352.37352.48352.61
100 day SMA350.72350.64350.57
150 day SMA351.04351.02351.02
200 day SMA351.71351.72351.71

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top