SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 331.35 and 334.46
| Intraday Target 1 | 330.69 |
| Intraday Target 2 | 332.01 |
| Intraday Target 3 | 333.80223333333 |
| Intraday Target 4 | 335.13 |
| Intraday Target 5 | 336.92 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.33570 (-0.08%) | 333.86210 | 332.47710 - 335.59390 | 1.4348 times | Fri 02 October 2026 | 333.61510 (-0.39%) | 334.87750 | 332.88770 - 336.03140 | 0 times | Thu 01 October 2026 | 334.90760 (0.74%) | 332.47430 | 330.88740 - 335.53430 | 0.2367 times | Wed 30 September 2026 | 332.44040 (0.03%) | 332.32220 | 331.00020 - 332.74330 | 1.5391 times | Tue 29 September 2026 | 332.33360 (-0.23%) | 333.10660 | 332.20650 - 333.32650 | 0.8805 times | Mon 28 September 2026 | 333.10000 (-0.46%) | 334.54060 | 332.89400 - 334.54110 | 1.5142 times | Fri 25 September 2026 | 334.64970 (0.03%) | 334.53670 | 333.26620 - 334.66480 | 1.5877 times | Thu 24 September 2026 | 334.55830 (-0.57%) | 336.48430 | 334.19170 - 337.51890 | 0.302 times | Wed 23 September 2026 | 336.47910 (-0.5%) | 338.15230 | 336.36640 - 338.59140 | 0.9566 times | Tue 22 September 2026 | 338.15570 (0.03%) | 338.04260 | 337.82690 - 339.04260 | 1.5483 times | Mon 21 September 2026 | 338.05950 (0.38%) | 336.80410 | 336.40510 - 338.08510 | 0.8248 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 331.35 and 334.46
| Weekly Target 1 | 330.69 |
| Weekly Target 2 | 332.01 |
| Weekly Target 3 | 333.80223333333 |
| Weekly Target 4 | 335.13 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.33570 (-0.08%) | 333.86210 | 332.47710 - 335.59390 | 0.2927 times | Fri 02 October 2026 | 333.61510 (-0.31%) | 334.54060 | 330.88740 - 336.03140 | 0.8507 times | Fri 25 September 2026 | 334.64970 (-0.63%) | 336.80410 | 333.26620 - 339.04260 | 1.0647 times | Fri 18 September 2026 | 336.78570 (-0.75%) | 339.43620 | 335.73630 - 340.99070 | 0.7409 times | Fri 11 September 2026 | 339.34530 (-0.97%) | 343.22780 | 339.25670 - 343.49740 | 0.7449 times | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.3526 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.3729 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.0941 times | Fri 14 August 2026 | 341.08720 (-0.84%) | 342.61170 | 340.69190 - 343.54150 | 1.1075 times | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.3789 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.1366 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 332.11 and 337.26
| Monthly Target 1 | 328.27 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 333.41816666667 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 338.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.33570 (0.27%) | 332.47430 | 330.88740 - 336.03140 | 0.0748 times | Wed 30 September 2026 | 332.44040 (-2.95%) | 342.52450 | 331.00020 - 344.22730 | 1.0298 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0889 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.177 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1667 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9496 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.2294 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.4424 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.704 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1374 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8536 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 161.54 and 349.78
| Yearly Target 1 | 104.28 |
| Yearly Target 2 | 218.81 |
| Yearly Target 3 | 292.5137 |
| Yearly Target 4 | 407.04 |
| Yearly Target 5 | 480.75 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.33570 (-5.65%) | 353.45330 | 177.98460 - 366.22080 | 7.2885 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 2.6777 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.0338 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 107.45900 | 101.25400 - 109.85700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 4 points
Upper Bollinger band is at 344 and lower is at 331, while middle bands are at 334 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.4 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 333.33 |
| 12 day DMA | 334.87 |
| 20 day DMA | 336.74 |
| 35 day DMA | 339.91 |
| 50 day DMA | 340.55 |
| 100 day DMA | 344.31 |
| 150 day DMA | 347.93 |
| 200 day DMA | 347.64 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.69 | 333.86 | 333.98 |
| 12 day EMA | 334.9 | 335.18 | 335.46 |
| 20 day EMA | 336.35 | 336.67 | 336.99 |
| 35 day EMA | 338.07 | 338.35 | 338.63 |
| 50 day EMA | 339.91 | 340.18 | 340.45 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.33 | 333.28 | 333.49 |
| 12 day SMA | 334.87 | 335.1 | 335.34 |
| 20 day SMA | 336.74 | 337.21 | 337.72 |
| 35 day SMA | 339.91 | 340.14 | 340.35 |
| 50 day SMA | 340.55 | 340.68 | 340.83 |
| 100 day SMA | 344.31 | 344.55 | 344.79 |
| 150 day SMA | 347.93 | 348.11 | 347.22 |
| 200 day SMA | 347.64 | 347.73 | 347.82 |


