ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 332.17 and 333.82

Intraday Target 1331.86
Intraday Target 2332.48
Intraday Target 3333.5117
Intraday Target 4334.13
Intraday Target 5335.16

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 333.10000 (-0.46%) 334.54060 332.89400 - 334.54110 1.746 times
Fri 25 September 2026 334.64970 (0.03%) 334.53670 333.26620 - 334.66480 1.8307 times
Thu 24 September 2026 334.55830 (-0.57%) 336.48430 334.19170 - 337.51890 0.3483 times
Wed 23 September 2026 336.47910 (-0.5%) 338.15230 336.36640 - 338.59140 1.103 times
Tue 22 September 2026 338.15570 (0.03%) 338.04260 337.82690 - 339.04260 1.7852 times
Mon 21 September 2026 338.05950 (0.38%) 336.80410 336.40510 - 338.08510 0.951 times
Fri 18 September 2026 336.78570 (0.2%) 336.06960 335.92220 - 337.01500 0 times
Thu 17 September 2026 336.10490 (-0.12%) 336.49280 335.73630 - 338.20610 0.0937 times
Wed 16 September 2026 336.49890 (-0.59%) 338.52200 336.23710 - 338.85760 1.0841 times
Tue 15 September 2026 338.49210 (-0.22%) 339.26620 337.88090 - 339.53900 1.0579 times
Mon 14 September 2026 339.25160 (-0.03%) 339.43620 338.74540 - 340.99070 1.9525 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 332.17 and 333.82

Weekly Target 1331.86
Weekly Target 2332.48
Weekly Target 3333.5117
Weekly Target 4334.13
Weekly Target 5335.16

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 333.10000 (-0.46%) 334.54060 332.89400 - 334.54110 0.2998 times
Fri 25 September 2026 334.64970 (-0.63%) 336.80410 333.26620 - 339.04260 1.0335 times
Fri 18 September 2026 336.78570 (-0.75%) 339.43620 335.73630 - 340.99070 0.7192 times
Fri 11 September 2026 339.34530 (-0.97%) 343.22780 339.25670 - 343.49740 0.7231 times
Fri 04 September 2026 342.68570 (-0.07%) 344.76780 340.19680 - 344.98790 1.313 times
Fri 28 August 2026 342.90950 (-1.03%) 346.89690 342.77640 - 347.45720 1.3327 times
Fri 21 August 2026 346.47940 (1.58%) 341.23120 341.22110 - 348.37900 1.0621 times
Fri 14 August 2026 341.08720 (-0.84%) 342.61170 340.69190 - 343.54150 1.075 times
Fri 07 August 2026 343.97660 (0.25%) 342.88440 341.86940 - 344.22470 1.3384 times
Fri 31 July 2026 343.10720 (0.95%) 339.93000 338.20820 - 344.97120 1.1033 times
Fri 24 July 2026 339.88410 (-1.21%) 343.89030 339.78110 - 344.32340 0.7602 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 327.33 and 338.66

Monthly Target 1325.41
Monthly Target 2329.25
Monthly Target 3336.74043333333
Monthly Target 4340.59
Monthly Target 5348.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 333.10000 (-2.75%) 342.52450 332.89400 - 344.22730 0.8636 times
Mon 31 August 2026 342.52880 (-0.17%) 342.88440 340.69190 - 348.37900 1.0205 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.1031 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.0933 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.8899 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.1521 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.3517 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.6598 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.0659 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.7546 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 161.42 and 349.66

Yearly Target 1104.2
Yearly Target 2218.65
Yearly Target 3292.43513333333
Yearly Target 4406.89
Yearly Target 5480.67

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 333.10000 (-5.72%) 353.45330 177.98460 - 366.22080 7.2519 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 2.7139 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0342 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 106.52400 101.25400 - 109.85700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 4 points

Upper Bollinger band is at 346 and lower is at 333, while middle bands are at 336 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.15 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 335.39
12 day DMA 336.79
20 day DMA 339.03
35 day DMA 341.12
50 day DMA 341.37
100 day DMA 345.52
150 day DMA 347.77
200 day DMA 348.08

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA334.93335.85336.45
12 day EMA336.83337.51338.03
20 day EMA338.28338.83339.27
35 day EMA339.64340.02340.34
50 day EMA340.91341.23341.5

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA335.39336.38336.81
12 day SMA336.79337.49338.12
20 day SMA339.03339.52340.04
35 day SMA341.12341.44341.65
50 day SMA341.37341.59341.77
100 day SMA345.52345.75345.97
150 day SMA347.77347.95348.14
200 day SMA348.08348.15348.23

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top