ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 344.43 and 345.3

Intraday Target 1343.76
Intraday Target 2344.23
Intraday Target 3344.62993333333
Intraday Target 4345.1
Intraday Target 5345.5

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 344.69350 (0%) 344.65530 344.16470 - 345.03160 1.2369 times
Mon 06 July 2026 344.67980 (-0.42%) 346.18150 344.54820 - 346.28650 1.0688 times
Thu 02 July 2026 346.14310 (0.64%) 343.93450 343.79230 - 346.29210 1.3221 times
Wed 01 July 2026 343.92690 (0.12%) 343.49200 343.19900 - 344.35660 0.6157 times
Tue 30 June 2026 343.51180 (-0.08%) 343.79130 343.38270 - 344.02790 0.724 times
Mon 29 June 2026 343.79280 (0.1%) 343.36150 343.33290 - 344.43170 1.1345 times
Fri 26 June 2026 343.46120 (0.19%) 342.80290 342.38160 - 344.41790 0.009 times
Thu 25 June 2026 342.80880 (0.15%) 342.27570 341.85810 - 343.30870 1.2788 times
Wed 24 June 2026 342.28680 (-0.54%) 344.12990 341.73860 - 344.35280 1.3533 times
Tue 23 June 2026 344.12910 (-0.18%) 344.73810 343.53570 - 344.90820 1.257 times
Mon 22 June 2026 344.73680 (-0.29%) 344.24440 344.02730 - 344.94910 0.0313 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 343.37 and 345.49

Weekly Target 1342.93
Weekly Target 2343.81
Weekly Target 3345.04823333333
Weekly Target 4345.93
Weekly Target 5347.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 344.69350 (-0.42%) 346.18150 344.16470 - 346.28650 0.6306 times
Thu 02 July 2026 346.14310 (0.78%) 343.36150 343.19900 - 346.29210 1.0382 times
Fri 26 June 2026 343.46120 (-0.65%) 344.24440 341.73860 - 344.94910 1.0746 times
Thu 18 June 2026 345.72340 (-1.07%) 349.75970 345.30910 - 351.86140 1.1105 times
Fri 12 June 2026 349.46030 (-0.12%) 349.78060 347.78370 - 349.83630 1.0568 times
Fri 05 June 2026 349.86940 (-1.98%) 356.84460 349.79370 - 356.86140 1.3297 times
Fri 29 May 2026 356.92130 (0.68%) 355.67770 352.58650 - 357.14080 0.5493 times
Fri 22 May 2026 354.50310 (0.12%) 354.23500 352.42610 - 355.31880 1.2511 times
Fri 15 May 2026 354.09440 (-1.19%) 357.95510 354.06340 - 358.01640 1.1361 times
Thu 07 May 2026 358.37370 (0.46%) 356.82760 355.00310 - 359.16650 0.8233 times
Fri 01 May 2026 356.74990 (0.59%) 354.37620 352.27100 - 357.77470 1.2356 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 343.95 and 347.04

Monthly Target 1341.64
Monthly Target 2343.16
Monthly Target 3344.7282
Monthly Target 4346.26
Monthly Target 5347.82

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 344.69350 (0.34%) 343.49200 343.19900 - 346.29210 0.265 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.16 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9442 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.2223 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.4341 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.7 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.1308 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8487 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.8006 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.4944 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.509 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 167.22 and 355.46

Yearly Target 1108.06
Yearly Target 2226.38
Yearly Target 3296.29963333333
Yearly Target 4414.61
Yearly Target 5484.54

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 344.69350 (-2.44%) 353.45330 177.98460 - 366.22080 6.4957 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 3.4606 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0437 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 3 points

Upper Bollinger band is at 352 and lower is at 341, while middle bands are at 344 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.01 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 344.59
12 day DMA 344.16
20 day DMA 346.31
35 day DMA 349.57
50 day DMA 351.45
100 day DMA 352.52
150 day DMA 350.6
200 day DMA 351.14

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.65344.63344.6
12 day EMA345.2345.29345.4
20 day EMA346.47346.66346.87
35 day EMA348.7348.94349.19
50 day EMA351.2351.47351.75

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.59344.41344.17
12 day SMA344.16344.66345.17
20 day SMA346.31346.57347
35 day SMA349.57349.88350.21
50 day SMA351.45351.67351.91
100 day SMA352.52352.68352.83
150 day SMA350.6350.62350.63
200 day SMA351.14351.17351.2

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top