ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 340.68 and 346.12

Intraday Target 1336.24
Intraday Target 2339.7
Intraday Target 3341.6699
Intraday Target 4345.13
Intraday Target 5347.1

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 343.16110 (0.72%) 340.71790 338.20820 - 343.64040 1.3801 times
Wed 29 July 2026 340.71680 (0.47%) 339.13230 338.22780 - 340.83340 0.9686 times
Tue 28 July 2026 339.12900 (0.01%) 339.09290 338.45000 - 339.95640 1.6794 times
Mon 27 July 2026 339.09290 (-0.23%) 339.93000 339.08710 - 341.10010 0.3489 times
Fri 24 July 2026 339.88410 (-0.31%) 340.91870 339.78110 - 341.01580 0 times
Thu 23 July 2026 340.92510 (-0.09%) 341.26640 340.09230 - 341.36550 0.7442 times
Wed 22 July 2026 341.23570 (-0.19%) 341.95250 340.77010 - 342.59720 0.7603 times
Tue 21 July 2026 341.88240 (-0.47%) 343.51500 341.81810 - 343.57010 1.7356 times
Mon 20 July 2026 343.49850 (-0.15%) 343.89030 343.41800 - 344.32340 0.6908 times
Fri 17 July 2026 344.03050 (0.1%) 343.67890 343.66980 - 345.10700 1.6921 times
Thu 16 July 2026 343.68040 (-0.03%) 343.74560 342.75550 - 344.38000 1.0968 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 340.68 and 346.12

Weekly Target 1336.24
Weekly Target 2339.7
Weekly Target 3341.6699
Weekly Target 4345.13
Weekly Target 5347.1

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 343.16110 (0.96%) 339.93000 338.20820 - 343.64040 0.7932 times
Fri 24 July 2026 339.88410 (-1.21%) 343.89030 339.78110 - 344.32340 0.7123 times
Fri 17 July 2026 344.03050 (-0.02%) 344.29310 341.16570 - 345.70480 1.3875 times
Fri 10 July 2026 344.09180 (-0.59%) 346.18150 343.30730 - 346.28650 1.2421 times
Thu 02 July 2026 346.14310 (0.78%) 343.36150 343.19900 - 346.29210 0.9886 times
Fri 26 June 2026 343.46120 (-0.65%) 344.24440 341.73860 - 344.94910 1.0233 times
Thu 18 June 2026 345.72340 (-1.07%) 349.75970 345.30910 - 351.86140 1.0575 times
Fri 12 June 2026 349.46030 (-0.12%) 349.78060 347.78370 - 349.83630 1.0063 times
Fri 05 June 2026 349.86940 (-1.98%) 356.84460 349.79370 - 356.86140 1.2662 times
Fri 29 May 2026 356.92130 (0.68%) 355.67770 352.58650 - 357.14080 0.523 times
Fri 22 May 2026 354.50310 (0.12%) 354.23500 352.42610 - 355.31880 1.1913 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 336.64 and 344.73

Monthly Target 1334.47
Monthly Target 2338.82
Monthly Target 3342.5538
Monthly Target 4346.9
Monthly Target 5350.64

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 343.16110 (-0.1%) 343.49200 338.20820 - 346.29210 1.0256 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.0693 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.8704 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.1268 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.322 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.6453 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.0425 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.7824 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.738 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.3777 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.4692 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 166.45 and 354.69

Yearly Target 1107.55
Yearly Target 2225.36
Yearly Target 3295.78883333333
Yearly Target 4413.59
Yearly Target 5484.03

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 343.16110 (-2.87%) 353.45330 177.98460 - 366.22080 6.7562 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 3.2034 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0404 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.22700 101.25400 - 112.32400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.1

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 3 points

Upper Bollinger band is at 347 and lower is at 339, while middle bands are at 341 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.74 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 340.4
12 day DMA 341.75
20 day DMA 342.74
35 day DMA 344.23
50 day DMA 346.9
100 day DMA 350.87
150 day DMA 349.68
200 day DMA 350.11

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA341.25340.29340.07
12 day EMA341.66341.39341.51
20 day EMA342.61342.55342.74
35 day EMA344.89344.99345.24
50 day EMA346.98347.14347.4

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.4339.95340.05
12 day SMA341.75341.79341.83
20 day SMA342.74342.78342.92
35 day SMA344.23344.38344.62
50 day SMA346.9347.14347.41
100 day SMA350.87351.02351.18
150 day SMA349.68349.74349.82
200 day SMA350.11350.17350.23

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top