SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 341.56 and 343.34
| Intraday Target 1 | 341.19 |
| Intraday Target 2 | 341.94 |
| Intraday Target 3 | 342.96063333333 |
| Intraday Target 4 | 343.71 |
| Intraday Target 5 | 344.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.68570 (-0.37%) | 343.95810 | 342.21090 - 343.98530 | 1.5082 times | Thu 03 September 2026 | 343.95730 (0.7%) | 341.60770 | 340.78190 - 344.22730 | 0.5104 times | Wed 02 September 2026 | 341.56410 (-0.03%) | 341.67480 | 340.19680 - 341.72780 | 1.5461 times | Tue 01 September 2026 | 341.67420 (-0.25%) | 342.52450 | 341.40410 - 343.23950 | 1.3581 times | Mon 31 August 2026 | 342.52880 (-0.11%) | 344.76780 | 342.43540 - 344.98790 | 0.04 times | Fri 28 August 2026 | 342.90950 (-0.66%) | 345.18890 | 342.77640 - 345.68560 | 0 times | Thu 27 August 2026 | 345.18860 (0.14%) | 344.68560 | 344.26860 - 345.32480 | 1.3708 times | Wed 26 August 2026 | 344.69340 (-0.28%) | 345.64690 | 344.51350 - 345.76130 | 1.3487 times | Tue 25 August 2026 | 345.65100 (-0.08%) | 345.74870 | 345.22280 - 346.42070 | 1.4339 times | Mon 24 August 2026 | 345.91120 (-0.16%) | 346.89690 | 345.56370 - 347.45720 | 0.8837 times | Fri 21 August 2026 | 346.47940 (-0.05%) | 346.70840 | 346.34940 - 347.46290 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 339.05 and 343.84
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 340.26 |
| Weekly Target 3 | 342.62346666667 |
| Weekly Target 4 | 345.05 |
| Weekly Target 5 | 347.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.1083 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.125 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 0.8965 times | Fri 14 August 2026 | 341.08720 (-0.84%) | 342.61170 | 340.69190 - 343.54150 | 0.9075 times | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.1298 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 0.9313 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.6418 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.25 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.1191 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 0.8907 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 0.9219 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 341.44 and 345.47
| Monthly Target 1 | 338.34 |
| Monthly Target 2 | 340.51 |
| Monthly Target 3 | 342.36993333333 |
| Monthly Target 4 | 344.54 |
| Monthly Target 5 | 346.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.68570 (0.05%) | 342.52450 | 340.19680 - 344.22730 | 0.293 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0842 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.172 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1616 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9455 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.2241 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.4361 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.701 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1325 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8499 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.8017 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 166.22 and 354.45
| Yearly Target 1 | 107.39 |
| Yearly Target 2 | 225.04 |
| Yearly Target 3 | 295.63036666667 |
| Yearly Target 4 | 413.28 |
| Yearly Target 5 | 483.87 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.68570 (-3.01%) | 353.45330 | 177.98460 - 366.22080 | 7.1184 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 2.8458 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.0359 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 106.54800 | 101.25400 - 109.85700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 3 points
Upper Bollinger band is at 348 and lower is at 340, while middle bands are at 342 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.76 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 342.48 |
| 12 day DMA | 344.16 |
| 20 day DMA | 343.56 |
| 35 day DMA | 342.87 |
| 50 day DMA | 343.21 |
| 100 day DMA | 348.2 |
| 150 day DMA | 350.2 |
| 200 day DMA | 348.94 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.93 | 343.05 | 342.59 |
| 12 day EMA | 343.37 | 343.49 | 343.4 |
| 20 day EMA | 343.41 | 343.49 | 343.44 |
| 35 day EMA | 343.43 | 343.47 | 343.44 |
| 50 day EMA | 343.2 | 343.22 | 343.19 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.48 | 342.53 | 342.77 |
| 12 day SMA | 344.16 | 344.61 | 344.42 |
| 20 day SMA | 343.56 | 343.63 | 343.54 |
| 35 day SMA | 342.87 | 342.9 | 342.9 |
| 50 day SMA | 343.21 | 343.21 | 343.18 |
| 100 day SMA | 348.2 | 348.34 | 348.43 |
| 150 day SMA | 350.2 | 350.35 | 350.5 |
| 200 day SMA | 348.94 | 349 | 349.04 |


