Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPKR
- CHFPKR Experts view
- Tomorrow's Movement CHFPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 359.88 and 361.53
| Intraday Target 1 | 358.54 |
| Intraday Target 2 | 359.58 |
| Intraday Target 3 | 360.18606666667 |
| Intraday Target 4 | 361.22 |
| Intraday Target 5 | 361.83 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 360.61540 (0.26%) | 359.71620 | 359.14950 - 360.79330 | 0.0417 times | Thu 05 February 2026 | 359.68630 (-0.11%) | 360.08120 | 359.40590 - 361.10040 | 0.0234 times | Wed 04 February 2026 | 360.09030 (0.13%) | 359.63080 | 358.96750 - 360.65890 | 0.0189 times | Tue 03 February 2026 | 359.63510 (0.32%) | 358.47680 | 358.38110 - 362.04850 | 1.4544 times | Mon 02 February 2026 | 358.48130 (-1.76%) | 364.72250 | 358.21870 - 365.05760 | 2.2825 times | Fri 30 January 2026 | 364.91420 (-0.1%) | 365.30500 | 363.95750 - 365.53530 | 0.8813 times | Thu 29 January 2026 | 365.29550 (0.11%) | 365.09650 | 363.96570 - 365.44930 | 0.614 times | Wed 28 January 2026 | 364.90540 (-0.14%) | 365.40240 | 361.60150 - 365.45470 | 1.354 times | Tue 27 January 2026 | 365.41180 (1.6%) | 359.68560 | 359.45980 - 365.67620 | 2.1522 times | Mon 26 January 2026 | 359.67120 (1.07%) | 355.93000 | 355.73270 - 360.77930 | 1.1777 times | Fri 23 January 2026 | 355.86510 (97.98%) | 179.75960 | 179.67620 - 356.34290 | 1.6345 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 356 and 362.84
| Weekly Target 1 | 354.46 |
| Weekly Target 2 | 357.54 |
| Weekly Target 3 | 361.29723333333 |
| Weekly Target 4 | 364.38 |
| Weekly Target 5 | 368.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9323 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.5078 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0021 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 0.9672 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.429 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.2948 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.7669 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.1193 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.0164 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 0.9642 times | Fri 28 November 2025 | 349.10070 (0.72%) | 349.37690 | 346.99760 - 351.27690 | 1.667 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 356 and 362.84
| Monthly Target 1 | 354.46 |
| Monthly Target 2 | 357.54 |
| Monthly Target 3 | 361.29723333333 |
| Monthly Target 4 | 364.38 |
| Monthly Target 5 | 368.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.4081 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 2.2675 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.7018 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.6053 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.9966 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.0207 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPKR are 269.3 and 456.99
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 237.17 |
| Yearly Target 3 | 301.4254 |
| Yearly Target 4 | 424.87 |
| Yearly Target 5 | 489.12 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 360.61540 (2.07%) | 353.45330 | 177.98460 - 365.67620 | 2.6511 times | Wed 31 December 2025 | 353.30580 (14.49%) | 308.68400 | 154.67200 - 360.36400 | 7.2573 times | Tue 31 December 2024 | 308.60300 (-6.97%) | 331.59400 | 171.39200 - 332.59600 | 0 times | Fri 29 December 2023 | 331.74000 (35.51%) | 245.58200 | 160.65700 - 348.39400 | 0 times | Fri 30 December 2022 | 244.81600 (25.59%) | 194.96100 | 102.75700 - 1289.09500 | 0 times | Fri 31 December 2021 | 194.93100 (8.04%) | 181.72600 | 161.14100 - 195.74400 | 0 times | Thu 31 December 2020 | 180.43200 (12.83%) | 160.11200 | 156.30000 - 186.53300 | 0 times | Tue 31 December 2019 | 159.91900 (13.3%) | 141.15200 | 136.43600 - 168.51700 | 0 times | Mon 31 December 2018 | 141.14200 (25.92%) | 113.31400 | 112.32900 - 142.03800 | 0.0915 times | Wed 27 December 2017 | 112.08500 (9.18%) | 104.54000 | 103.69500 - 112.30600 | 0 times | Fri 30 December 2016 | 102.66100 (0%) | 108.22700 | 101.25400 - 112.32400 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 40 points
Upper Bollinger band is at 426 and lower is at 270, while middle bands are at 309 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.15 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 359.7 |
| 12 day DMA | 346.19 |
| 20 day DMA | 347.93 |
| 35 day DMA | 345.32 |
| 50 day DMA | 346.76 |
| 100 day DMA | 349.76 |
| 150 day DMA | 350.86 |
| 200 day DMA | 348.25 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.75 | 359.32 | 359.14 |
| 12 day EMA | 354.59 | 353.5 | 352.38 |
| 20 day EMA | 350.67 | 349.62 | 348.56 |
| 35 day EMA | 349.16 | 348.49 | 347.83 |
| 50 day EMA | 348.21 | 347.7 | 347.21 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.7 | 360.56 | 361.68 |
| 12 day SMA | 346.19 | 345.53 | 345.08 |
| 20 day SMA | 347.93 | 347.42 | 346.99 |
| 35 day SMA | 345.32 | 345.09 | 344.86 |
| 50 day SMA | 346.76 | 346.49 | 346.23 |
| 100 day SMA | 349.76 | 349.65 | 349.58 |
| 150 day SMA | 350.86 | 350.77 | 350.7 |
| 200 day SMA | 348.25 | 348.03 | 347.82 |
Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
