ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 335.79 and 337.83

Intraday Target 1334.23
Intraday Target 2335.32
Intraday Target 3336.26943333333
Intraday Target 4337.36
Intraday Target 5338.31

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 336.40910 (0.35%) 335.27900 335.18000 - 337.21920 1.5094 times
Thu 29 October 2026 335.24540 (0.3%) 334.24170 333.35790 - 335.54070 0.9906 times
Wed 28 October 2026 334.23940 (-0.06%) 334.45100 332.90940 - 334.59660 0.1251 times
Tue 27 October 2026 334.42370 (-0.08%) 334.69430 333.69500 - 335.75120 1.0642 times
Mon 26 October 2026 334.69450 (-0.15%) 335.23300 334.49230 - 335.47160 0.0043 times
Fri 23 October 2026 335.19320 (-0.72%) 337.58410 335.13050 - 337.78060 0 times
Thu 22 October 2026 337.64020 (0.55%) 335.79910 335.66210 - 337.94320 2.6522 times
Wed 21 October 2026 335.80520 (0.1%) 335.45300 334.41330 - 336.09510 1.5255 times
Tue 20 October 2026 335.47970 (0.18%) 334.87230 334.10000 - 336.39770 0.69 times
Mon 19 October 2026 334.87400 (-0.49%) 337.00530 334.85930 - 337.77290 1.4388 times
Fri 16 October 2026 336.52560 (0.61%) 334.44380 334.15450 - 336.94410 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 334.66 and 338.97

Weekly Target 1331.2
Weekly Target 2333.81
Weekly Target 3335.51256666667
Weekly Target 4338.12
Weekly Target 5339.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 336.40910 (0.36%) 335.23300 332.90940 - 337.21920 0.4638 times
Fri 23 October 2026 335.19320 (-0.4%) 337.00530 334.10000 - 337.94320 0.792 times
Fri 16 October 2026 336.52560 (0.83%) 333.75020 330.16410 - 336.94410 0.7702 times
Fri 09 October 2026 333.74270 (0.04%) 333.86210 331.45210 - 335.59390 1.1935 times
Fri 02 October 2026 333.61510 (-0.31%) 334.54060 330.88740 - 336.03140 0.9415 times
Fri 25 September 2026 334.64970 (-0.63%) 336.80410 333.26620 - 339.04260 1.1783 times
Fri 18 September 2026 336.78570 (-0.75%) 339.43620 335.73630 - 340.99070 0.82 times
Fri 11 September 2026 339.34530 (-0.97%) 343.22780 339.25670 - 343.49740 0.8244 times
Fri 04 September 2026 342.68570 (-0.07%) 344.76780 340.19680 - 344.98790 1.4969 times
Fri 28 August 2026 342.90950 (-1.03%) 346.89690 342.77640 - 347.45720 1.5194 times
Fri 21 August 2026 346.47940 (1.58%) 341.23120 341.22110 - 348.37900 1.2109 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 333.29 and 341.07

Monthly Target 1327.06
Monthly Target 2331.73
Monthly Target 3334.8388
Monthly Target 4339.51
Monthly Target 5342.62

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 336.40910 (1.19%) 332.47430 330.16410 - 337.94320 0.6135 times
Wed 30 September 2026 332.44040 (-2.95%) 342.52450 331.00020 - 344.22730 0.9739 times
Mon 31 August 2026 342.52880 (-0.17%) 342.88440 340.69190 - 348.37900 1.0298 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.1131 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.1033 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.8981 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.1627 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.3641 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.6658 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.0756 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8073 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 163.08 and 351.31

Yearly Target 1105.3
Yearly Target 2220.86
Yearly Target 3293.53816666667
Yearly Target 4409.09
Yearly Target 5481.77

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 336.40910 (-4.78%) 353.45330 177.98460 - 366.22080 7.3974 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 2.5702 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0324 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 108.44900 101.25400 - 108.58100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 2 points

Upper Bollinger band is at 338 and lower is at 332, while middle bands are at 333 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 335
12 day DMA 335.42
20 day DMA 334.32
35 day DMA 334.91
50 day DMA 337.42
100 day DMA 340.67
150 day DMA 345.15
200 day DMA 346.74

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.43334.94334.78
12 day EMA335.08334.84334.77
20 day EMA335.13334.99334.96
35 day EMA336.38336.38336.45
50 day EMA337.73337.78337.88

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA335334.76335.24
12 day SMA335.42334.95334.7
20 day SMA334.32334.18334.16
35 day SMA334.91334.99335.17
50 day SMA337.42337.63337.88
100 day SMA340.67340.79340.93
150 day SMA345.15345.24345.36
200 day SMA346.74346.81346.88

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top