ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 331.35 and 334.46

Intraday Target 1330.69
Intraday Target 2332.01
Intraday Target 3333.80223333333
Intraday Target 4335.13
Intraday Target 5336.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 333.33570 (-0.08%) 333.86210 332.47710 - 335.59390 1.4348 times
Fri 02 October 2026 333.61510 (-0.39%) 334.87750 332.88770 - 336.03140 0 times
Thu 01 October 2026 334.90760 (0.74%) 332.47430 330.88740 - 335.53430 0.2367 times
Wed 30 September 2026 332.44040 (0.03%) 332.32220 331.00020 - 332.74330 1.5391 times
Tue 29 September 2026 332.33360 (-0.23%) 333.10660 332.20650 - 333.32650 0.8805 times
Mon 28 September 2026 333.10000 (-0.46%) 334.54060 332.89400 - 334.54110 1.5142 times
Fri 25 September 2026 334.64970 (0.03%) 334.53670 333.26620 - 334.66480 1.5877 times
Thu 24 September 2026 334.55830 (-0.57%) 336.48430 334.19170 - 337.51890 0.302 times
Wed 23 September 2026 336.47910 (-0.5%) 338.15230 336.36640 - 338.59140 0.9566 times
Tue 22 September 2026 338.15570 (0.03%) 338.04260 337.82690 - 339.04260 1.5483 times
Mon 21 September 2026 338.05950 (0.38%) 336.80410 336.40510 - 338.08510 0.8248 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 331.35 and 334.46

Weekly Target 1330.69
Weekly Target 2332.01
Weekly Target 3333.80223333333
Weekly Target 4335.13
Weekly Target 5336.92

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 333.33570 (-0.08%) 333.86210 332.47710 - 335.59390 0.2927 times
Fri 02 October 2026 333.61510 (-0.31%) 334.54060 330.88740 - 336.03140 0.8507 times
Fri 25 September 2026 334.64970 (-0.63%) 336.80410 333.26620 - 339.04260 1.0647 times
Fri 18 September 2026 336.78570 (-0.75%) 339.43620 335.73630 - 340.99070 0.7409 times
Fri 11 September 2026 339.34530 (-0.97%) 343.22780 339.25670 - 343.49740 0.7449 times
Fri 04 September 2026 342.68570 (-0.07%) 344.76780 340.19680 - 344.98790 1.3526 times
Fri 28 August 2026 342.90950 (-1.03%) 346.89690 342.77640 - 347.45720 1.3729 times
Fri 21 August 2026 346.47940 (1.58%) 341.23120 341.22110 - 348.37900 1.0941 times
Fri 14 August 2026 341.08720 (-0.84%) 342.61170 340.69190 - 343.54150 1.1075 times
Fri 07 August 2026 343.97660 (0.25%) 342.88440 341.86940 - 344.22470 1.3789 times
Fri 31 July 2026 343.10720 (0.95%) 339.93000 338.20820 - 344.97120 1.1366 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 332.11 and 337.26

Monthly Target 1328.27
Monthly Target 2330.8
Monthly Target 3333.41816666667
Monthly Target 4335.95
Monthly Target 5338.56

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 333.33570 (0.27%) 332.47430 330.88740 - 336.03140 0.0748 times
Wed 30 September 2026 332.44040 (-2.95%) 342.52450 331.00020 - 344.22730 1.0298 times
Mon 31 August 2026 342.52880 (-0.17%) 342.88440 340.69190 - 348.37900 1.0889 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.177 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.1667 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9496 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.2294 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.4424 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.704 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.1374 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8536 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFPKR are 161.54 and 349.78

Yearly Target 1104.28
Yearly Target 2218.81
Yearly Target 3292.5137
Yearly Target 4407.04
Yearly Target 5480.75

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 333.33570 (-5.65%) 353.45330 177.98460 - 366.22080 7.2885 times
Wed 31 December 2025 353.30580 (14.49%) 308.68400 154.67200 - 360.36400 2.6777 times
Tue 31 December 2024 308.60300 (-6.97%) 331.59400 171.39200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (35.51%) 245.58200 160.65700 - 348.39400 0 times
Fri 30 December 2022 244.81600 (25.59%) 194.96100 102.75700 - 1289.09500 0 times
Fri 31 December 2021 194.93100 (8.04%) 181.72600 161.14100 - 195.74400 0 times
Thu 31 December 2020 180.43200 (12.83%) 160.11200 156.30000 - 186.53300 0 times
Tue 31 December 2019 159.91900 (13.3%) 141.15200 136.43600 - 168.51700 0 times
Mon 31 December 2018 141.14200 (25.92%) 113.31400 112.32900 - 142.03800 0.0338 times
Wed 27 December 2017 112.08500 (9.18%) 104.54000 103.69500 - 112.30600 0 times
Fri 30 December 2016 102.66100 (0%) 107.45900 101.25400 - 109.85700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 4 points

Upper Bollinger band is at 344 and lower is at 331, while middle bands are at 334 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.4 and SwissFranc CHFPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 333.33
12 day DMA 334.87
20 day DMA 336.74
35 day DMA 339.91
50 day DMA 340.55
100 day DMA 344.31
150 day DMA 347.93
200 day DMA 347.64

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA333.69333.86333.98
12 day EMA334.9335.18335.46
20 day EMA336.35336.67336.99
35 day EMA338.07338.35338.63
50 day EMA339.91340.18340.45

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA333.33333.28333.49
12 day SMA334.87335.1335.34
20 day SMA336.74337.21337.72
35 day SMA339.91340.14340.35
50 day SMA340.55340.68340.83
100 day SMA344.31344.55344.79
150 day SMA347.93348.11347.22
200 day SMA347.64347.73347.82

Videos related to: SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top