EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURGNF
- EURGNF Experts view
- Tomorrow's Movement EURGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 9856.5 and 9867.5
| Intraday Target 1 | 9847.33 |
| Intraday Target 2 | 9854.67 |
| Intraday Target 3 | 9858.3333333333 |
| Intraday Target 4 | 9865.67 |
| Intraday Target 5 | 9869.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9862.00000 (0.11%) | 9851.00000 | 9851.00000 - 9862.00000 | 0 times | Wed 28 October 2026 | 9851.00000 (-0.12%) | 9851.00000 | 9851.00000 - 9851.00000 | 0 times | Tue 27 October 2026 | 9863.00000 (-0.44%) | 9907.00000 | 9863.00000 - 9907.00000 | 2.5 times | Mon 26 October 2026 | 9907.00000 (-0.01%) | 9907.00000 | 9907.00000 - 9907.00000 | 0 times | Fri 23 October 2026 | 9908.00000 (-0.17%) | 9908.00000 | 9908.00000 - 9908.00000 | 0 times | Thu 22 October 2026 | 9925.00000 (-0.18%) | 9925.00000 | 9925.00000 - 9925.00000 | 2.5 times | Wed 21 October 2026 | 9943.00000 (0.23%) | 9920.00000 | 9920.00000 - 9943.00000 | 2.5 times | Tue 20 October 2026 | 9920.00000 (-0.09%) | 9920.00000 | 9920.00000 - 9920.00000 | 0 times | Mon 19 October 2026 | 9929.00000 (0.25%) | 9929.00000 | 9929.00000 - 9929.00000 | 2.5 times | Fri 16 October 2026 | 9904.00000 (0.4%) | 9904.00000 | 9904.00000 - 9904.00000 | 0 times | Thu 15 October 2026 | 9865.00000 (0.21%) | 9844.00000 | 9844.00000 - 9865.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 9828.5 and 9884.5
| Weekly Target 1 | 9817.33 |
| Weekly Target 2 | 9839.67 |
| Weekly Target 3 | 9873.3333333333 |
| Weekly Target 4 | 9895.67 |
| Weekly Target 5 | 9929.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9862.00000 (-0.46%) | 9907.00000 | 9851.00000 - 9907.00000 | 0.3448 times | Fri 23 October 2026 | 9908.00000 (0.04%) | 9929.00000 | 9908.00000 - 9943.00000 | 1.0345 times | Fri 16 October 2026 | 9904.00000 (0.45%) | 9836.00000 | 9836.00000 - 9904.00000 | 0.6897 times | Fri 09 October 2026 | 9860.00000 (-0.23%) | 9891.00000 | 9839.00000 - 9891.00000 | 1.0345 times | Fri 02 October 2026 | 9883.00000 (-1.41%) | 10002.00000 | 9883.00000 - 10002.00000 | 1.0345 times | Fri 25 September 2026 | 10024.00000 (-0.62%) | 10092.00000 | 10003.00000 - 10092.00000 | 1.3793 times | Fri 18 September 2026 | 10087.00000 (-1.03%) | 10146.00000 | 10087.00000 - 10146.00000 | 1.0345 times | Fri 11 September 2026 | 10192.00000 (-0.23%) | 10207.00000 | 10192.00000 - 10224.00000 | 0.6897 times | Fri 04 September 2026 | 10215.00000 (-0.24%) | 10243.00000 | 10172.00000 - 10243.00000 | 1.3793 times | Fri 28 August 2026 | 10240.00000 (-0.41%) | 10249.00000 | 10231.00000 - 10251.00000 | 1.3793 times | Fri 21 August 2026 | 10282.00000 (1.46%) | 10182.00000 | 10169.00000 - 10282.00000 | 1.3793 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 9795.5 and 9902.5
| Monthly Target 1 | 9773.33 |
| Monthly Target 2 | 9817.67 |
| Monthly Target 3 | 9880.3333333333 |
| Monthly Target 4 | 9924.67 |
| Monthly Target 5 | 9987.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9862.00000 (-1.29%) | 9935.00000 | 9836.00000 - 9943.00000 | 0.6667 times | Wed 30 September 2026 | 9991.00000 (-2.46%) | 10190.00000 | 9982.00000 - 10224.00000 | 1.1852 times | Mon 31 August 2026 | 10243.00000 (1.45%) | 10118.00000 | 10112.00000 - 10282.00000 | 1.1111 times | Fri 31 July 2026 | 10097.00000 (1.02%) | 9995.00000 | 9972.00000 - 10097.00000 | 1.037 times | Tue 30 June 2026 | 9995.00000 (-2.07%) | 10210.00000 | 9936.00000 - 10210.00000 | 1.1111 times | Fri 29 May 2026 | 10206.00000 (-0.72%) | 10271.00000 | 10165.00000 - 10347.00000 | 1.1111 times | Thu 30 April 2026 | 10280.00000 (2.31%) | 10048.00000 | 10048.00000 - 10351.00000 | 1.037 times | Tue 31 March 2026 | 10048.00000 (-2.91%) | 10291.00000 | 10048.00000 - 10291.00000 | 1.1852 times | Fri 27 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10324.00000 - 10453.00000 | 0.6667 times | Fri 30 January 2026 | 10485.00000 (2.02%) | 10255.00000 | 10173.00000 - 10502.00000 | 0.8889 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 0.7407 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURGNF are 9516 and 10182
| Yearly Target 1 | 9400.67 |
| Yearly Target 2 | 9631.33 |
| Yearly Target 3 | 10066.666666667 |
| Yearly Target 4 | 10297.33 |
| Yearly Target 5 | 10732.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9862.00000 (-4.04%) | 10255.00000 | 9836.00000 - 10502.00000 | 7.6705 times | Wed 31 December 2025 | 10277.00000 (14.21%) | 8902.00000 | 8817.00000 - 10309.00000 | 2.2727 times | Tue 31 December 2024 | 8998.00000 (-2.78%) | 9295.00000 | 8978.00000 - 9607.00000 | 0 times | Tue 12 December 2023 | 9255.00000 (0.57%) | 9209.60000 | 9044.00000 - 9681.00000 | 0 times | Fri 30 December 2022 | 9202.30000 (-12%) | 10472.00000 | 8268.20000 - 10472.00000 | 0 times | Fri 31 December 2021 | 10457.70000 (-14.72%) | 12599.10000 | 10457.70000 - 12656.20000 | 0 times | Thu 31 December 2020 | 12262.40000 (14.43%) | 10675.10000 | 10130.60000 - 12262.40000 | 0 times | Tue 31 December 2019 | 10716.20000 (2.37%) | 10467.70000 | 9940.40000 - 10716.20000 | 0 times | Mon 31 December 2018 | 10467.80000 (-1.65%) | 10732.00000 | 10143.30000 - 11185.10000 | 0.0568 times | Wed 27 December 2017 | 10643.50000 (8.93%) | 9833.90000 | 9591.00000 - 10722.20000 | 0 times | Fri 30 December 2016 | 9771.30000 (0%) | 10211.40000 | 9598.00000 - 10336.59960 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9890.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9890.5
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9883 and price is deviating by 36 points
Upper Bollinger band is at 9954 and lower is at 9812, while middle bands are at 9848 and 9918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURGNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7932 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 9878.2 |
| 12 day DMA | 9893.42 |
| 20 day DMA | 9882.5 |
| 35 day DMA | 9968.26 |
| 50 day DMA | 10046.32 |
| 100 day DMA | 10056.29 |
| 150 day DMA | 10111.05 |
| 200 day DMA | 10156 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9874.57 | 9880.85 | 9895.78 |
| 12 day EMA | 9890.04 | 9895.14 | 9903.16 |
| 20 day EMA | 9912.17 | 9917.45 | 9924.44 |
| 35 day EMA | 9970.26 | 9976.63 | 9984.03 |
| 50 day EMA | 10037.87 | 10045.05 | 10052.97 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.2 | 9890.8 | 9909.2 |
| 12 day SMA | 9893.42 | 9891.58 | 9890.33 |
| 20 day SMA | 9882.5 | 9888.95 | 9895.5 |
| 35 day SMA | 9968.26 | 9978.6 | 9988.77 |
| 50 day SMA | 10046.32 | 10052.46 | 10059.08 |
| 100 day SMA | 10056.29 | 10059.5 | 10063.06 |
| 150 day SMA | 10111.05 | 10112.4 | 10113.75 |
| 200 day SMA | 10156 | 10158.08 | 10160.26 |


