ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10101 and 10101

Intraday Target 110101
Intraday Target 210101
Intraday Target 310101
Intraday Target 410101
Intraday Target 510101

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 10101.00000 (-0.19%) 10101.00000 10101.00000 - 10101.00000 1.25 times
Wed 10 June 2026 10120.00000 (-0.11%) 10131.00000 10120.00000 - 10131.00000 0 times
Tue 09 June 2026 10131.00000 (0.29%) 10102.00000 10102.00000 - 10131.00000 1.25 times
Mon 08 June 2026 10102.00000 (-1%) 10102.00000 10102.00000 - 10102.00000 1.25 times
Fri 05 June 2026 10204.00000 (0.09%) 10204.00000 10204.00000 - 10204.00000 1.25 times
Thu 04 June 2026 10195.00000 (0.12%) 10183.00000 10183.00000 - 10195.00000 0 times
Wed 03 June 2026 10183.00000 (-0.24%) 10183.00000 10183.00000 - 10183.00000 1.25 times
Tue 02 June 2026 10207.00000 (-0.03%) 10207.00000 10207.00000 - 10207.00000 1.25 times
Mon 01 June 2026 10210.00000 (0.04%) 10210.00000 10210.00000 - 10210.00000 1.25 times
Fri 29 May 2026 10206.00000 (0.35%) 10206.00000 10206.00000 - 10206.00000 1.25 times
Thu 28 May 2026 10170.00000 (-0.3%) 10170.00000 10170.00000 - 10170.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10086 and 10116

Weekly Target 110081
Weekly Target 210091
Weekly Target 310111
Weekly Target 410121
Weekly Target 510141

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 10101.00000 (-1.01%) 10102.00000 10101.00000 - 10131.00000 0.8824 times
Fri 05 June 2026 10204.00000 (-0.02%) 10210.00000 10183.00000 - 10210.00000 1.1765 times
Fri 29 May 2026 10206.00000 (0.4%) 10203.00000 10170.00000 - 10206.00000 1.1765 times
Fri 22 May 2026 10165.00000 (-0.49%) 10194.00000 10165.00000 - 10194.00000 1.1765 times
Fri 15 May 2026 10215.00000 (-1.08%) 10302.00000 10215.00000 - 10302.00000 1.1765 times
Thu 07 May 2026 10327.00000 (0.46%) 10271.00000 10259.00000 - 10347.00000 0.8824 times
Thu 30 April 2026 10280.00000 (0.07%) 10309.00000 10261.00000 - 10309.00000 0.5882 times
Fri 24 April 2026 10273.00000 (-0.72%) 10327.00000 10255.00000 - 10327.00000 1.4706 times
Fri 17 April 2026 10348.00000 (0.69%) 10261.00000 10261.00000 - 10351.00000 1.1765 times
Fri 10 April 2026 10277.00000 (1.76%) 10136.00000 10136.00000 - 10277.00000 0.2941 times
Thu 02 April 2026 10099.00000 (0.09%) 10074.00000 10048.00000 - 10173.00000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10046.5 and 10155.5

Monthly Target 110028.33
Monthly Target 210064.67
Monthly Target 310137.333333333
Monthly Target 410173.67
Monthly Target 510246.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 10101.00000 (-1.03%) 10210.00000 10101.00000 - 10210.00000 0.6195 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.3274 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.2389 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.4159 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.7965 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.0619 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.885 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.7965 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.3274 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.531 times
Fri 29 August 2025 10117.00000 (1.94%) 10011.00000 9898.00000 - 10160.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9847.5 and 10301.5

Yearly Target 19763
Yearly Target 29932
Yearly Target 310217
Yearly Target 410386
Yearly Target 510671

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 10101.00000 (-1.71%) 10255.00000 10048.00000 - 10502.00000 6.4035 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 3.5088 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.0877 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 8170.50000 8170.50000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10159.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10180

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10181 and price is deviating by 40 points

Upper Bollinger band is at 10261 and lower is at 10101, while middle bands are at 10141 and 10221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10168 and EuroDollar EURGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10131.6
12 day DMA 10169.17
20 day DMA 10180.45
35 day DMA 10228.8
50 day DMA 10222.66
100 day DMA 10250.67
150 day DMA 10211.5
200 day DMA 10185.93

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10128.9510142.9310154.39
12 day EMA10159.0810169.6410178.66
20 day EMA10178.7910186.9710194.02
35 day EMA10191.3410196.6610201.17
50 day EMA10205.9910210.2710213.95

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10131.610150.410163
12 day SMA10169.1710177.6710181.42
20 day SMA10180.4510189.2510198.35
35 day SMA10228.810235.8610242
50 day SMA10222.6610224.0810224.84
100 day SMA10250.6710251.610252.62
150 day SMA10211.510211.3610210.94
200 day SMA10185.931018610186.29

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top