ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10084 and 10110

Intraday Target 110062.33
Intraday Target 210079.67
Intraday Target 310088.333333333
Intraday Target 410105.67
Intraday Target 510114.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 10097.00000 (0.26%) 10071.00000 10071.00000 - 10097.00000 2 times
Thu 30 July 2026 10071.00000 (0.76%) 10071.00000 10071.00000 - 10071.00000 2 times
Wed 29 July 2026 9995.00000 (0.23%) 9972.00000 9972.00000 - 9995.00000 0 times
Tue 28 July 2026 9972.00000 (-0.26%) 9972.00000 9972.00000 - 9972.00000 2 times
Mon 27 July 2026 9998.00000 (0.11%) 9998.00000 9998.00000 - 9998.00000 2 times
Fri 24 July 2026 9987.00000 (-0.19%) 9987.00000 9987.00000 - 9987.00000 0 times
Thu 23 July 2026 10006.00000 (0%) 10006.00000 10006.00000 - 10006.00000 0 times
Wed 22 July 2026 10006.00000 (-0.14%) 10020.00000 10006.00000 - 10020.00000 0 times
Tue 21 July 2026 10020.00000 (-0.1%) 10020.00000 10020.00000 - 10020.00000 2 times
Mon 20 July 2026 10030.00000 (0.08%) 10030.00000 10030.00000 - 10030.00000 0 times
Fri 17 July 2026 10022.00000 (-0.29%) 10022.00000 10022.00000 - 10022.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10034.5 and 10159.5

Weekly Target 19930.33
Weekly Target 210013.67
Weekly Target 310055.333333333
Weekly Target 410138.67
Weekly Target 510180.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 10097.00000 (1.1%) 9998.00000 9972.00000 - 10097.00000 1.2121 times
Fri 24 July 2026 9987.00000 (-0.35%) 10030.00000 9987.00000 - 10030.00000 0.303 times
Fri 17 July 2026 10022.00000 (-0.06%) 10030.00000 9991.00000 - 10051.00000 1.2121 times
Fri 10 July 2026 10028.00000 (0.21%) 10016.00000 10006.00000 - 10028.00000 1.2121 times
Thu 02 July 2026 10007.00000 (0.14%) 9998.00000 9992.00000 - 10007.00000 0.9091 times
Fri 26 June 2026 9993.00000 (-0.48%) 10038.00000 9936.00000 - 10038.00000 1.2121 times
Thu 18 June 2026 10041.00000 (-0.97%) 10171.00000 10041.00000 - 10171.00000 0.6061 times
Fri 12 June 2026 10139.00000 (-0.64%) 10102.00000 10101.00000 - 10139.00000 0.9091 times
Fri 05 June 2026 10204.00000 (-0.02%) 10210.00000 10183.00000 - 10210.00000 1.2121 times
Fri 29 May 2026 10206.00000 (0.4%) 10203.00000 10170.00000 - 10206.00000 1.2121 times
Fri 22 May 2026 10165.00000 (-0.49%) 10194.00000 10165.00000 - 10194.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10034.5 and 10159.5

Monthly Target 19930.33
Monthly Target 210013.67
Monthly Target 310055.333333333
Monthly Target 410138.67
Monthly Target 510180.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 10097.00000 (1.02%) 9995.00000 9972.00000 - 10097.00000 1.0853 times
Tue 30 June 2026 9995.00000 (-2.07%) 10210.00000 9936.00000 - 10210.00000 1.1628 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.1628 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.0853 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.2403 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.6977 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 0.9302 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.7752 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.6977 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.1628 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.4651 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9733.5 and 10299.5

Yearly Target 19612.33
Yearly Target 29854.67
Yearly Target 310178.333333333
Yearly Target 410420.67
Yearly Target 510744.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 10097.00000 (-1.75%) 10255.00000 9936.00000 - 10502.00000 6.9853 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 2.9412 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.0735 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 8170.50000 8170.50000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10026.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10008.5

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10019 and price is deviating by 29 points

Upper Bollinger band is at 10076 and lower is at 9963, while middle bands are at 9991 and 10047

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10031.6 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10026.6
12 day DMA 10021.25
20 day DMA 10018.65
35 day DMA 10033.09
50 day DMA 10077.4
100 day DMA 10145.58
150 day DMA 10201.68
200 day DMA 10171.48

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10045.1210019.189993.28
12 day EMA10026.6510013.8610003.47
20 day EMA10028.2510021.0210015.76
35 day EMA10057.2210054.8810053.93
50 day EMA10087.0110086.610087.24

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10026.610004.69991.6
12 day SMA10021.2510014.1710007.5
20 day SMA10018.6510013.410009.6
35 day SMA10033.0910034.0610034.94
50 day SMA10077.410079.3410082.22
100 day SMA10145.5810148.110150.94
150 day SMA10201.6810202.3610203.14
200 day SMA10171.4810171.8510172.44

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top