ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10054 and 10054

Intraday Target 110054
Intraday Target 210054
Intraday Target 310054
Intraday Target 410054
Intraday Target 510054

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 10054.00000 (-0.76%) 10054.00000 10054.00000 - 10054.00000 1.4286 times
Thu 12 March 2026 10131.00000 (-0.33%) 10131.00000 10131.00000 - 10131.00000 0 times
Wed 11 March 2026 10165.00000 (-0.37%) 10165.00000 10165.00000 - 10165.00000 1.4286 times
Tue 10 March 2026 10203.00000 (0.67%) 10203.00000 10203.00000 - 10203.00000 1.4286 times
Mon 09 March 2026 10135.00000 (-0.04%) 10135.00000 10135.00000 - 10135.00000 1.4286 times
Fri 06 March 2026 10139.00000 (-0.42%) 10139.00000 10139.00000 - 10139.00000 0 times
Thu 05 March 2026 10182.00000 (-0.22%) 10182.00000 10182.00000 - 10182.00000 0 times
Wed 04 March 2026 10204.00000 (0.32%) 10204.00000 10204.00000 - 10204.00000 1.4286 times
Tue 03 March 2026 10171.00000 (-1.17%) 10171.00000 10171.00000 - 10171.00000 1.4286 times
Mon 02 March 2026 10291.00000 (-0.56%) 10291.00000 10291.00000 - 10291.00000 1.4286 times
Fri 27 February 2026 10349.00000 (-0.05%) 10354.60000 10349.00000 - 10354.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9979.5 and 10128.5

Weekly Target 19954.67
Weekly Target 210004.33
Weekly Target 310103.666666667
Weekly Target 410153.33
Weekly Target 510252.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 10054.00000 (-0.84%) 10135.00000 10054.00000 - 10203.00000 1.6667 times
Fri 06 March 2026 10139.00000 (-2.03%) 10291.00000 10139.00000 - 10291.00000 1.25 times
Fri 27 February 2026 10349.00000 (0.24%) 10324.00000 10324.00000 - 10354.60000 1.25 times
Fri 20 February 2026 10324.00000 (-0.82%) 10385.00000 10324.00000 - 10388.00000 0.8333 times
Fri 13 February 2026 10409.00000 (0%) 10409.00000 10409.00000 - 10409.00000 0 times
Fri 13 February 2026 10409.00000 (0.58%) 10420.00000 10409.00000 - 10453.00000 0.4167 times
Fri 06 February 2026 10349.00000 (-1.3%) 10411.00000 10341.00000 - 10411.00000 1.25 times
Fri 30 January 2026 10485.00000 (1.98%) 10385.00000 10385.00000 - 10502.00000 1.25 times
Fri 23 January 2026 10281.00000 (1.06%) 10277.00000 10251.00000 - 10281.00000 0.8333 times
Fri 16 January 2026 10173.00000 (-0.21%) 10222.00000 10173.00000 - 10222.00000 1.25 times
Fri 09 January 2026 10194.00000 (-0.59%) 10217.00000 10194.00000 - 10237.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9935.5 and 10172.5

Monthly Target 19896
Monthly Target 29975
Monthly Target 310133
Monthly Target 410212
Monthly Target 510370

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 10054.00000 (-2.85%) 10291.00000 10054.00000 - 10291.00000 1.0294 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 1.3235 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.7647 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 1.4706 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 1.3235 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 2.2059 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.8824 times
Fri 29 August 2025 10117.00000 (1.94%) 10011.00000 9898.00000 - 10160.00000 0 times
Thu 31 July 2025 9924.00000 (-2.32%) 10160.00000 9924.00000 - 10239.00000 0 times
Mon 30 June 2025 10160.00000 (3.52%) 9892.00000 9865.00000 - 10160.00000 0 times
Fri 30 May 2025 9815.00000 (-0.26%) 9855.00000 9596.00000 - 9862.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9830 and 10278

Yearly Target 19755.33
Yearly Target 29904.67
Yearly Target 310203.333333333
Yearly Target 410352.67
Yearly Target 510651.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 10054.00000 (-2.17%) 10255.00000 10054.00000 - 10502.00000 4.058 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 5.7971 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.1449 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 8170.50000 8170.50000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10186.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10063

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10261 and price is deviating by 104 points

Upper Bollinger band is at 10468 and lower is at 10054, while middle bands are at 10157 and 10364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10174.71 and EuroDollar EURGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10137.6
12 day DMA 10198.22
20 day DMA 10260.18
35 day DMA 10327.82
50 day DMA 10297.75
100 day DMA 10207.2
150 day DMA 10177.12
200 day DMA 10119.34

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10126.6410162.9510178.93
12 day EMA10186.4110210.4810224.92
20 day EMA10229.9910248.5110260.87
35 day EMA10257.3410269.3110277.45
50 day EMA10281.1210290.3910296.89

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10137.610154.610164.8
12 day SMA10198.2210220.9710237.72
20 day SMA10260.1810277.9310292.98
35 day SMA10327.8210334.310337.73
50 day SMA10297.7510302.2110305.33
100 day SMA10207.210207.8110207.38
150 day SMA10177.1210177.4210176.91
200 day SMA10119.3410118.2110116.63

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top