Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURGNF
- EURGNF Experts view
- Tomorrow's Movement EURGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10318 and 10330
| Intraday Target 1 | 10316 |
| Intraday Target 2 | 10320 |
| Intraday Target 3 | 10328 |
| Intraday Target 4 | 10332 |
| Intraday Target 5 | 10340 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10324.00000 (-0.12%) | 10336.00000 | 10324.00000 - 10336.00000 | 0 times | Thu 19 February 2026 | 10336.00000 (-0.5%) | 10336.00000 | 10336.00000 - 10336.00000 | 3.3333 times | Wed 18 February 2026 | 10388.00000 (0.03%) | 10385.00000 | 10385.00000 - 10388.00000 | 3.3333 times | Tue 17 February 2026 | 10385.00000 (-0.23%) | 10385.00000 | 10385.00000 - 10385.00000 | 0 times | Fri 13 February 2026 | 10409.00000 (0%) | 10409.00000 | 10409.00000 - 10409.00000 | 0 times | Fri 13 February 2026 | 10409.00000 (-0.22%) | 10409.00000 | 10409.00000 - 10409.00000 | 0 times | Thu 12 February 2026 | 10432.00000 (-0.2%) | 10432.00000 | 10432.00000 - 10432.00000 | 0 times | Wed 11 February 2026 | 10453.00000 (0.03%) | 10453.00000 | 10453.00000 - 10453.00000 | 0 times | Tue 10 February 2026 | 10450.00000 (0.29%) | 10420.00000 | 10420.00000 - 10450.00000 | 0 times | Mon 09 February 2026 | 10420.00000 (0.69%) | 10420.00000 | 10420.00000 - 10420.00000 | 3.3333 times | Fri 06 February 2026 | 10349.00000 (-0.02%) | 10349.00000 | 10349.00000 - 10349.00000 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10292 and 10356
| Weekly Target 1 | 10281.33 |
| Weekly Target 2 | 10302.67 |
| Weekly Target 3 | 10345.333333333 |
| Weekly Target 4 | 10366.67 |
| Weekly Target 5 | 10409.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10324.00000 (-0.82%) | 10385.00000 | 10324.00000 - 10388.00000 | 0.8696 times | Fri 13 February 2026 | 10409.00000 (0%) | 10409.00000 | 10409.00000 - 10409.00000 | 0 times | Fri 13 February 2026 | 10409.00000 (0.58%) | 10420.00000 | 10409.00000 - 10453.00000 | 0.4348 times | Fri 06 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10341.00000 - 10411.00000 | 1.3043 times | Fri 30 January 2026 | 10485.00000 (1.98%) | 10385.00000 | 10385.00000 - 10502.00000 | 1.3043 times | Fri 23 January 2026 | 10281.00000 (1.06%) | 10277.00000 | 10251.00000 - 10281.00000 | 0.8696 times | Fri 16 January 2026 | 10173.00000 (-0.21%) | 10222.00000 | 10173.00000 - 10222.00000 | 1.3043 times | Fri 09 January 2026 | 10194.00000 (-0.59%) | 10217.00000 | 10194.00000 - 10237.00000 | 1.3043 times | Fri 02 January 2026 | 10255.00000 (-0.5%) | 10286.00000 | 10255.00000 - 10287.00000 | 1.7391 times | Wed 24 December 2025 | 10307.00000 (0.68%) | 10257.00000 | 10257.00000 - 10309.00000 | 0.8696 times | Fri 19 December 2025 | 10237.00000 (0.37%) | 10217.00000 | 10217.00000 - 10247.00000 | 0.8696 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 10259.5 and 10388.5
| Monthly Target 1 | 10238 |
| Monthly Target 2 | 10281 |
| Monthly Target 3 | 10367 |
| Monthly Target 4 | 10410 |
| Monthly Target 5 | 10496 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10324.00000 (-1.54%) | 10411.00000 | 10324.00000 - 10453.00000 | 1.0345 times | Fri 30 January 2026 | 10485.00000 (2.02%) | 10255.00000 | 10173.00000 - 10502.00000 | 2.069 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 1.7241 times | Fri 28 November 2025 | 10048.00000 (0.08%) | 9977.00000 | 9976.00000 - 10086.00000 | 1.5517 times | Fri 31 October 2025 | 10040.00000 (-1.47%) | 10190.00000 | 10026.00000 - 10194.00000 | 2.5862 times | Tue 30 September 2025 | 10190.00000 (0.72%) | 10081.00000 | 10081.00000 - 10266.00000 | 1.0345 times | Fri 29 August 2025 | 10117.00000 (1.94%) | 10011.00000 | 9898.00000 - 10160.00000 | 0 times | Thu 31 July 2025 | 9924.00000 (-2.32%) | 10160.00000 | 9924.00000 - 10239.00000 | 0 times | Mon 30 June 2025 | 10160.00000 (3.52%) | 9892.00000 | 9865.00000 - 10160.00000 | 0 times | Fri 30 May 2025 | 9815.00000 (-0.26%) | 9855.00000 | 9596.00000 - 9862.00000 | 0 times | Wed 30 April 2025 | 9841.00000 (5.13%) | 9361.00000 | 9341.00000 - 9873.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURGNF are 10248.5 and 10577.5
| Yearly Target 1 | 10004 |
| Yearly Target 2 | 10164 |
| Yearly Target 3 | 10333 |
| Yearly Target 4 | 10493 |
| Yearly Target 5 | 10662 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10324.00000 (0.46%) | 10255.00000 | 10173.00000 - 10502.00000 | 3.0508 times | Wed 31 December 2025 | 10277.00000 (14.21%) | 8902.00000 | 8817.00000 - 10309.00000 | 6.7797 times | Tue 31 December 2024 | 8998.00000 (-2.78%) | 9295.00000 | 8978.00000 - 9607.00000 | 0 times | Tue 12 December 2023 | 9255.00000 (0.57%) | 9209.60000 | 9044.00000 - 9681.00000 | 0 times | Fri 30 December 2022 | 9202.30000 (-12%) | 10472.00000 | 8268.20000 - 10472.00000 | 0 times | Fri 31 December 2021 | 10457.70000 (-14.72%) | 12599.10000 | 10457.70000 - 12656.20000 | 0 times | Thu 31 December 2020 | 12262.40000 (14.43%) | 10675.10000 | 10130.60000 - 12262.40000 | 0 times | Tue 31 December 2019 | 10716.20000 (2.37%) | 10467.70000 | 9940.40000 - 10716.20000 | 0 times | Mon 31 December 2018 | 10467.80000 (-1.65%) | 10732.00000 | 10143.30000 - 11185.10000 | 0.1695 times | Wed 27 December 2017 | 10643.50000 (8.93%) | 9833.90000 | 9591.00000 - 10722.20000 | 0 times | Fri 30 December 2016 | 9771.30000 (0%) | 8170.50000 | 8170.50000 - 10336.59960 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10378.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10409
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10406 and price is deviating by 52 points
Upper Bollinger band is at 10508 and lower is at 10304, while middle bands are at 10355 and 10457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7786 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10368.4 |
| 12 day DMA | 10392.17 |
| 20 day DMA | 10405.6 |
| 35 day DMA | 10329.31 |
| 50 day DMA | 10300.92 |
| 100 day DMA | 10191.1 |
| 150 day DMA | 10170.13 |
| 200 day DMA | 10087.5 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10360.41 | 10378.61 | 10399.91 |
| 12 day EMA | 10378.64 | 10388.57 | 10398.12 |
| 20 day EMA | 10369.92 | 10374.75 | 10378.83 |
| 35 day EMA | 10339.97 | 10340.91 | 10341.2 |
| 50 day EMA | 10292.83 | 10291.56 | 10289.75 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10368.4 | 10385.4 | 10404.6 |
| 12 day SMA | 10392.17 | 10395.58 | 10396 |
| 20 day SMA | 10405.6 | 10403.45 | 10399.2 |
| 35 day SMA | 10329.31 | 10327.97 | 10326.57 |
| 50 day SMA | 10300.92 | 10296.98 | 10292.66 |
| 100 day SMA | 10191.1 | 10189.79 | 10188.4 |
| 150 day SMA | 10170.13 | 10168.97 | 10167.07 |
| 200 day SMA | 10087.5 | 10083.17 | 10078.91 |
Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
