ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10062 and 10136

Intraday Target 110049.67
Intraday Target 210074.33
Intraday Target 310123.666666667
Intraday Target 410148.33
Intraday Target 510197.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 10099.00000 (-0.73%) 10173.00000 10099.00000 - 10173.00000 1.25 times
Wed 01 April 2026 10173.00000 (1.24%) 10048.00000 10048.00000 - 10173.00000 1.25 times
Tue 31 March 2026 10048.00000 (-0.26%) 10048.00000 10048.00000 - 10048.00000 1.25 times
Mon 30 March 2026 10074.00000 (-0.16%) 10074.00000 10074.00000 - 10074.00000 1.25 times
Fri 27 March 2026 10090.00000 (-0.13%) 10103.00000 10090.00000 - 10103.00000 1.25 times
Thu 26 March 2026 10103.00000 (-0.68%) 10103.00000 10103.00000 - 10103.00000 1.25 times
Wed 25 March 2026 10172.00000 (0.14%) 10172.00000 10172.00000 - 10172.00000 1.25 times
Tue 24 March 2026 10158.00000 (0.28%) 10158.00000 10158.00000 - 10158.00000 0 times
Mon 23 March 2026 10130.00000 (-0.13%) 10130.00000 10130.00000 - 10130.00000 0 times
Fri 20 March 2026 10143.00000 (0.82%) 10061.00000 10061.00000 - 10143.00000 1.25 times
Thu 19 March 2026 10061.00000 (-0.24%) 10061.00000 10061.00000 - 10061.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10073.5 and 10198.5

Weekly Target 19981.67
Weekly Target 210040.33
Weekly Target 310106.666666667
Weekly Target 410165.33
Weekly Target 510231.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 10099.00000 (0.09%) 10074.00000 10048.00000 - 10173.00000 1.4815 times
Fri 27 March 2026 10090.00000 (-0.52%) 10130.00000 10090.00000 - 10172.00000 1.1111 times
Fri 20 March 2026 10143.00000 (0.89%) 10064.00000 10061.00000 - 10143.00000 1.4815 times
Fri 13 March 2026 10054.00000 (-0.84%) 10135.00000 10054.00000 - 10203.00000 1.4815 times
Fri 06 March 2026 10139.00000 (-2.03%) 10291.00000 10139.00000 - 10291.00000 1.1111 times
Fri 27 February 2026 10349.00000 (0.24%) 10324.00000 10324.00000 - 10354.60000 1.1111 times
Fri 20 February 2026 10324.00000 (-0.82%) 10385.00000 10324.00000 - 10388.00000 0.7407 times
Fri 13 February 2026 10409.00000 (0%) 10409.00000 10409.00000 - 10409.00000 0 times
Fri 13 February 2026 10409.00000 (0.58%) 10420.00000 10409.00000 - 10453.00000 0.3704 times
Fri 06 February 2026 10349.00000 (-1.3%) 10411.00000 10341.00000 - 10411.00000 1.1111 times
Fri 30 January 2026 10485.00000 (1.98%) 10385.00000 10385.00000 - 10502.00000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10073.5 and 10198.5

Monthly Target 19981.67
Monthly Target 210040.33
Monthly Target 310106.666666667
Monthly Target 410165.33
Monthly Target 510231.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 10099.00000 (0.51%) 10048.00000 10048.00000 - 10173.00000 0.2532 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 2.0253 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 1.1392 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.519 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 1.2658 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 1.1392 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.8987 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.7595 times
Fri 29 August 2025 10117.00000 (1.94%) 10011.00000 9898.00000 - 10160.00000 0 times
Thu 31 July 2025 9924.00000 (-2.32%) 10160.00000 9924.00000 - 10239.00000 0 times
Mon 30 June 2025 10160.00000 (3.52%) 9892.00000 9865.00000 - 10160.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9846.5 and 10300.5

Yearly Target 19762.33
Yearly Target 29930.67
Yearly Target 310216.333333333
Yearly Target 410384.67
Yearly Target 510670.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 10099.00000 (-1.73%) 10255.00000 10048.00000 - 10502.00000 4.875 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 5 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.125 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 8170.50000 8170.50000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10117.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10121 and price is deviating by 46 points

Upper Bollinger band is at 10213 and lower is at 10029, while middle bands are at 10075 and 10167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10112.75 and EuroDollar EURGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10096.8
12 day DMA 10111.33
20 day DMA 10120.45
35 day DMA 10212.7
50 day DMA 10268.11
100 day DMA 10211.97
150 day DMA 10179.81
200 day DMA 10143.28

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10108.8510113.7810084.17
12 day EMA10117.7210121.1210111.69
20 day EMA10141.3410145.810142.94
35 day EMA10189.0110194.3110195.56
50 day EMA10247.1310253.1710256.44

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10096.810097.610097.4
12 day SMA10111.3310108.4210098.5
20 day SMA10120.4510125.710125.6
35 day SMA10212.710222.8210230.73
50 day SMA10268.1110271.3510273.43
100 day SMA10211.9710210.7410208.78
150 day SMA10179.8110179.9610179.25
200 day SMA10143.2810141.6910139.94

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top