ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 9856.5 and 9867.5

Intraday Target 19847.33
Intraday Target 29854.67
Intraday Target 39858.3333333333
Intraday Target 49865.67
Intraday Target 59869.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 9862.00000 (0.11%) 9851.00000 9851.00000 - 9862.00000 0 times
Wed 28 October 2026 9851.00000 (-0.12%) 9851.00000 9851.00000 - 9851.00000 0 times
Tue 27 October 2026 9863.00000 (-0.44%) 9907.00000 9863.00000 - 9907.00000 2.5 times
Mon 26 October 2026 9907.00000 (-0.01%) 9907.00000 9907.00000 - 9907.00000 0 times
Fri 23 October 2026 9908.00000 (-0.17%) 9908.00000 9908.00000 - 9908.00000 0 times
Thu 22 October 2026 9925.00000 (-0.18%) 9925.00000 9925.00000 - 9925.00000 2.5 times
Wed 21 October 2026 9943.00000 (0.23%) 9920.00000 9920.00000 - 9943.00000 2.5 times
Tue 20 October 2026 9920.00000 (-0.09%) 9920.00000 9920.00000 - 9920.00000 0 times
Mon 19 October 2026 9929.00000 (0.25%) 9929.00000 9929.00000 - 9929.00000 2.5 times
Fri 16 October 2026 9904.00000 (0.4%) 9904.00000 9904.00000 - 9904.00000 0 times
Thu 15 October 2026 9865.00000 (0.21%) 9844.00000 9844.00000 - 9865.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9828.5 and 9884.5

Weekly Target 19817.33
Weekly Target 29839.67
Weekly Target 39873.3333333333
Weekly Target 49895.67
Weekly Target 59929.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 9862.00000 (-0.46%) 9907.00000 9851.00000 - 9907.00000 0.3448 times
Fri 23 October 2026 9908.00000 (0.04%) 9929.00000 9908.00000 - 9943.00000 1.0345 times
Fri 16 October 2026 9904.00000 (0.45%) 9836.00000 9836.00000 - 9904.00000 0.6897 times
Fri 09 October 2026 9860.00000 (-0.23%) 9891.00000 9839.00000 - 9891.00000 1.0345 times
Fri 02 October 2026 9883.00000 (-1.41%) 10002.00000 9883.00000 - 10002.00000 1.0345 times
Fri 25 September 2026 10024.00000 (-0.62%) 10092.00000 10003.00000 - 10092.00000 1.3793 times
Fri 18 September 2026 10087.00000 (-1.03%) 10146.00000 10087.00000 - 10146.00000 1.0345 times
Fri 11 September 2026 10192.00000 (-0.23%) 10207.00000 10192.00000 - 10224.00000 0.6897 times
Fri 04 September 2026 10215.00000 (-0.24%) 10243.00000 10172.00000 - 10243.00000 1.3793 times
Fri 28 August 2026 10240.00000 (-0.41%) 10249.00000 10231.00000 - 10251.00000 1.3793 times
Fri 21 August 2026 10282.00000 (1.46%) 10182.00000 10169.00000 - 10282.00000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9795.5 and 9902.5

Monthly Target 19773.33
Monthly Target 29817.67
Monthly Target 39880.3333333333
Monthly Target 49924.67
Monthly Target 59987.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 9862.00000 (-1.29%) 9935.00000 9836.00000 - 9943.00000 0.6667 times
Wed 30 September 2026 9991.00000 (-2.46%) 10190.00000 9982.00000 - 10224.00000 1.1852 times
Mon 31 August 2026 10243.00000 (1.45%) 10118.00000 10112.00000 - 10282.00000 1.1111 times
Fri 31 July 2026 10097.00000 (1.02%) 9995.00000 9972.00000 - 10097.00000 1.037 times
Tue 30 June 2026 9995.00000 (-2.07%) 10210.00000 9936.00000 - 10210.00000 1.1111 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.1111 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.037 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.1852 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.6667 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 0.8889 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.7407 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9516 and 10182

Yearly Target 19400.67
Yearly Target 29631.33
Yearly Target 310066.666666667
Yearly Target 410297.33
Yearly Target 510732.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 9862.00000 (-4.04%) 10255.00000 9836.00000 - 10502.00000 7.6705 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 2.2727 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.0568 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 10211.40000 9598.00000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9890.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9890.5

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9883 and price is deviating by 36 points

Upper Bollinger band is at 9954 and lower is at 9812, while middle bands are at 9848 and 9918

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7932 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 9878.2
12 day DMA 9893.42
20 day DMA 9882.5
35 day DMA 9968.26
50 day DMA 10046.32
100 day DMA 10056.29
150 day DMA 10111.05
200 day DMA 10156

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA9874.579880.859895.78
12 day EMA9890.049895.149903.16
20 day EMA9912.179917.459924.44
35 day EMA9970.269976.639984.03
50 day EMA10037.8710045.0510052.97

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.29890.89909.2
12 day SMA9893.429891.589890.33
20 day SMA9882.59888.959895.5
35 day SMA9968.269978.69988.77
50 day SMA10046.3210052.4610059.08
100 day SMA10056.2910059.510063.06
150 day SMA10111.0510112.410113.75
200 day SMA1015610158.0810160.26

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top