ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 9883 and 9883

Intraday Target 19883
Intraday Target 29883
Intraday Target 39883
Intraday Target 49883
Intraday Target 59883

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 9883.00000 (-0.52%) 9883.00000 9883.00000 - 9883.00000 0 times
Thu 01 October 2026 9935.00000 (-0.56%) 9935.00000 9935.00000 - 9935.00000 0 times
Wed 30 September 2026 9991.00000 (0.09%) 9991.00000 9991.00000 - 9991.00000 1.4286 times
Tue 29 September 2026 9982.00000 (-0.2%) 9982.00000 9982.00000 - 9982.00000 1.4286 times
Mon 28 September 2026 10002.00000 (-0.22%) 10002.00000 10002.00000 - 10002.00000 1.4286 times
Fri 25 September 2026 10024.00000 (0.21%) 10024.00000 10024.00000 - 10024.00000 1.4286 times
Thu 24 September 2026 10003.00000 (-0.37%) 10040.00000 10003.00000 - 10040.00000 0 times
Wed 23 September 2026 10040.00000 (-0.4%) 10080.00000 10040.00000 - 10080.00000 1.4286 times
Tue 22 September 2026 10080.00000 (-0.12%) 10080.00000 10080.00000 - 10080.00000 1.4286 times
Mon 21 September 2026 10092.00000 (0.05%) 10092.00000 10092.00000 - 10092.00000 1.4286 times
Fri 18 September 2026 10087.00000 (-0.04%) 10091.00000 10087.00000 - 10091.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9823.5 and 9942.5

Weekly Target 19803.67
Weekly Target 29843.33
Weekly Target 39922.6666666667
Weekly Target 49962.33
Weekly Target 510041.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 9883.00000 (-1.41%) 10002.00000 9883.00000 - 10002.00000 0.8571 times
Fri 25 September 2026 10024.00000 (-0.62%) 10092.00000 10003.00000 - 10092.00000 1.1429 times
Fri 18 September 2026 10087.00000 (-1.03%) 10146.00000 10087.00000 - 10146.00000 0.8571 times
Fri 11 September 2026 10192.00000 (-0.23%) 10207.00000 10192.00000 - 10224.00000 0.5714 times
Fri 04 September 2026 10215.00000 (-0.24%) 10243.00000 10172.00000 - 10243.00000 1.1429 times
Fri 28 August 2026 10240.00000 (-0.41%) 10249.00000 10231.00000 - 10251.00000 1.1429 times
Fri 21 August 2026 10282.00000 (1.46%) 10182.00000 10169.00000 - 10282.00000 1.1429 times
Thu 13 August 2026 10134.00000 (0.1%) 10148.00000 10131.00000 - 10148.00000 0.8571 times
Fri 07 August 2026 10124.00000 (0.27%) 10118.00000 10112.00000 - 10136.00000 1.1429 times
Fri 31 July 2026 10097.00000 (1.1%) 9998.00000 9972.00000 - 10097.00000 1.1429 times
Fri 24 July 2026 9987.00000 (-0.35%) 10030.00000 9987.00000 - 10030.00000 0.2857 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9857 and 9909

Monthly Target 19848.33
Monthly Target 29865.67
Monthly Target 39900.3333333333
Monthly Target 49917.67
Monthly Target 59952.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 9883.00000 (-1.08%) 9935.00000 9883.00000 - 9935.00000 0 times
Wed 30 September 2026 9991.00000 (-2.46%) 10190.00000 9982.00000 - 10224.00000 1.2698 times
Mon 31 August 2026 10243.00000 (1.45%) 10118.00000 10112.00000 - 10282.00000 1.1905 times
Fri 31 July 2026 10097.00000 (1.02%) 9995.00000 9972.00000 - 10097.00000 1.1111 times
Tue 30 June 2026 9995.00000 (-2.07%) 10210.00000 9936.00000 - 10210.00000 1.1905 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.1905 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.1111 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.2698 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.7143 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 0.9524 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.7937 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9573.5 and 10192.5

Yearly Target 19470.33
Yearly Target 29676.67
Yearly Target 310089.333333333
Yearly Target 410295.67
Yearly Target 510708.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 9883.00000 (-3.83%) 10255.00000 9883.00000 - 10502.00000 7.5449 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 2.3952 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.0599 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 10005.30000 9598.00000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10010.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9969

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10086 and price is deviating by 99 points

Upper Bollinger band is at 10283 and lower is at 9889, while middle bands are at 9987 and 10184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8776.38 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 9958.6
12 day DMA 10017.5
20 day DMA 10085.15
35 day DMA 10141.97
50 day DMA 10122.66
100 day DMA 10118.06
150 day DMA 10152.74
200 day DMA 10186.42

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA9949.469982.6810006.51
12 day EMA10010.610033.7910051.74
20 day EMA10052.4410070.2710084.5
35 day EMA10078.0610089.5410098.64
50 day EMA10098.0210106.7910113.8

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA9958.69986.810000.4
12 day SMA10017.510039.3310056.67
20 day SMA10085.151010110112.85
35 day SMA10141.9710149.1110154.71
50 day SMA10122.6610125.1210126.82
100 day SMA10118.0610121.8210125.18
150 day SMA10152.7410156.1110159.11
200 day SMA10186.4210187.6910188.46

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top