Force Index chart Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10277
Daily Resistance: 10277
5 Day Moving Average is 10293.2
20 Day Moving Average is 10207.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.1%	10277.00000	10277.00000	10277.00000	10277.00000	900%
Tue 30 Dec 2025	0.01%	10287.00000	10287.00000	10287.00000	10287.00000	900%
Mon 29 Dec 2025	-0.2%	10286.00000	10286.00000	10286.00000	10286.00000	900%
Wed 24 Dec 2025	-0.02%	10307.00000	10307.00000	10307.00000	10307.00000	900%
Tue 23 Dec 2025	0.51%	10309.00000	10309.00000	10309.00000	10309.00000	-100%
Mon 22 Dec 2025	0.2%	10257.00000	10257.00000	10257.00000	10257.00000	900%
Fri 19 Dec 2025	-0.1%	10237.00000	10237.00000	10237.00000	10237.00000	900%
Thu 18 Dec 2025	0.1%	10247.00000	10247.00000	10247.00000	10247.00000	-100%
Wed 17 Dec 2025	0.08%	10237.00000	10237.00000	10237.00000	10237.00000	-100%
Tue 16 Dec 2025	0.12%	10229.00000	10229.00000	10229.00000	10229.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.