Force Index chart Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10277
Daily Resistance: 10277
5 Day Moving Average is 10208.2
20 Day Moving Average is 10241.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.02%	10277.00000	10277.00000	10277.00000	10277.00000	-100%
Fri 16 Jan 2026	-0.09%	10173.00000	10173.00000	10173.00000	10173.00000	751.06%
Thu 15 Jan 2026	-0.13%	10182.00000	10182.00000	10182.00000	10182.00000	-100%
Wed 14 Jan 2026	-0.19%	10214.00000	10195.00000	10214.00000	10195.00000	-100%
Tue 13 Jan 2026	-0.08%	10214.00000	10214.00000	10214.00000	10214.00000	751.06%
Mon 12 Jan 2026	0.27%	10222.00000	10222.00000	10222.00000	10222.00000	751.06%
Fri 09 Jan 2026	-0.27%	10194.00000	10194.00000	10194.00000	10194.00000	-100%
Thu 08 Jan 2026	-0.11%	10222.00000	10222.00000	10222.00000	10222.00000	751.06%
Wed 07 Jan 2026	-0.04%	10233.00000	10233.00000	10233.00000	10233.00000	-100%
Tue 06 Jan 2026	0.2%	10237.00000	10237.00000	10237.00000	10237.00000	751.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.