Force Index chart Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10062
Daily Resistance: 10136
5 Day Moving Average is 10096.8
20 Day Moving Average is 10120.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.73%	10173.00000	10099.00000	10173.00000	10099.00000	406.33%
Wed 01 Apr 2026	1.24%	10048.00000	10173.00000	10173.00000	10048.00000	406.33%
Tue 31 Mar 2026	-0.26%	10048.00000	10048.00000	10048.00000	10048.00000	406.33%
Mon 30 Mar 2026	-0.16%	10074.00000	10074.00000	10074.00000	10074.00000	406.33%
Fri 27 Mar 2026	-0.13%	10103.00000	10090.00000	10103.00000	10090.00000	406.33%
Thu 26 Mar 2026	-0.68%	10103.00000	10103.00000	10103.00000	10103.00000	406.33%
Wed 25 Mar 2026	0.14%	10172.00000	10172.00000	10172.00000	10172.00000	406.33%
Tue 24 Mar 2026	0.28%	10158.00000	10158.00000	10158.00000	10158.00000	-100%
Mon 23 Mar 2026	-0.13%	10130.00000	10130.00000	10130.00000	10130.00000	-100%
Fri 20 Mar 2026	0.82%	10061.00000	10143.00000	10143.00000	10061.00000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.