Force Index chart Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10101
Daily Resistance: 10101
5 Day Moving Average is 10131.6
20 Day Moving Average is 10180.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.19%	10101.00000	10101.00000	10101.00000	10101.00000	253.98%
Wed 10 Jun 2026	-0.11%	10131.00000	10120.00000	10131.00000	10120.00000	-100%
Tue 09 Jun 2026	0.29%	10102.00000	10131.00000	10131.00000	10102.00000	253.98%
Mon 08 Jun 2026	-1%	10102.00000	10102.00000	10102.00000	10102.00000	253.98%
Fri 05 Jun 2026	0.09%	10204.00000	10204.00000	10204.00000	10204.00000	253.98%
Thu 04 Jun 2026	0.12%	10183.00000	10195.00000	10195.00000	10183.00000	-100%
Wed 03 Jun 2026	-0.24%	10183.00000	10183.00000	10183.00000	10183.00000	253.98%
Tue 02 Jun 2026	-0.03%	10207.00000	10207.00000	10207.00000	10207.00000	253.98%
Mon 01 Jun 2026	0.04%	10210.00000	10210.00000	10210.00000	10210.00000	253.98%
Fri 29 May 2026	0.35%	10206.00000	10206.00000	10206.00000	10206.00000	253.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.