Force Index chart Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10194
Daily Resistance: 10194
5 Day Moving Average is 10251
20 Day Moving Average is 10288.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.21%	10194.00000	10194.00000	10194.00000	10194.00000	304.04%
Fri 15 May 2026	-0.51%	10215.00000	10215.00000	10215.00000	10215.00000	304.04%
Thu 14 May 2026	-0.1%	10267.00000	10267.00000	10267.00000	10267.00000	304.04%
Wed 13 May 2026	-0.24%	10302.00000	10277.00000	10302.00000	10277.00000	304.04%
Tue 12 May 2026	-0.24%	10302.00000	10302.00000	10302.00000	10302.00000	304.04%
Thu 07 May 2026	-0.19%	10347.00000	10327.00000	10347.00000	10327.00000	304.04%
Wed 06 May 2026	0%	10259.00000	10347.00000	10347.00000	10259.00000	-100%
Wed 06 May 2026	0.86%	10259.00000	10347.00000	10347.00000	10259.00000	-100%
Tue 05 May 2026	-0.12%	10259.00000	10259.00000	10259.00000	10259.00000	304.04%
Mon 04 May 2026	-0.09%	10271.00000	10271.00000	10271.00000	10271.00000	304.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.