Force Index chart Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 9851
Daily Resistance: 9851
5 Day Moving Average is 9890.8
20 Day Moving Average is 9888.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.12%	9851.00000	9851.00000	9851.00000	9851.00000	-100%
Tue 27 Oct 2026	-0.44%	9907.00000	9863.00000	9907.00000	9863.00000	128.57%
Mon 26 Oct 2026	-0.01%	9907.00000	9907.00000	9907.00000	9907.00000	-100%
Fri 23 Oct 2026	-0.17%	9908.00000	9908.00000	9908.00000	9908.00000	-100%
Thu 22 Oct 2026	-0.18%	9925.00000	9925.00000	9925.00000	9925.00000	128.57%
Wed 21 Oct 2026	0.23%	9920.00000	9943.00000	9943.00000	9920.00000	128.57%
Tue 20 Oct 2026	-0.09%	9920.00000	9920.00000	9920.00000	9920.00000	-100%
Mon 19 Oct 2026	0.25%	9929.00000	9929.00000	9929.00000	9929.00000	128.57%
Fri 16 Oct 2026	0.4%	9904.00000	9904.00000	9904.00000	9904.00000	-100%
Thu 15 Oct 2026	0.21%	9844.00000	9865.00000	9865.00000	9844.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.