ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10198
  • 12Day Average: 10206.75
  • 20Day Average: 10216.85
  • 50Day Average: 10117.38
  • 100Day Average: 10151.36
  • 150Day Average: 10183.33

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10199.24, 10183.08, 28.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.11, 42.26, 55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 10146.00000 10146.00000 to 10146.00000 -0.45% 1.67 times
11 Fri Sep 2026 10192.00000 10192.00000 to 10192.00000 -0.28% 0 times
10 Thu Sep 2026 10221.00000 10221.00000 to 10224.00000 -0.03% 0 times
09 Wed Sep 2026 10224.00000 10207.00000 to 10224.00000 0.17% 1.67 times
08 Tue Sep 2026 10207.00000 10207.00000 to 10207.00000 -0.08% 1.67 times
04 Fri Sep 2026 10215.00000 10215.00000 to 10215.00000 0.15% 1.67 times
03 Thu Sep 2026 10200.00000 10172.00000 to 10200.00000 0.28% 1.67 times
02 Wed Sep 2026 10172.00000 10172.00000 to 10172.00000 -0.18% 1.67 times
01 Tue Sep 2026 10190.00000 10190.00000 to 10190.00000 -0.52% 1.67 times
31 Mon Aug 2026 10243.00000 10243.00000 to 10243.00000 0.03% 0 times
28 Fri Aug 2026 10240.00000 10240.00000 to 10240.00000 0.09% 0 times
27 Thu Aug 2026 10231.00000 10231.00000 to 10231.00000 -0.2% 1.67 times

Technical analysis forecast for EURGNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURGNF EURGNF at this time. Stock is falling and might fall more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURGNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURGNF stays below 10156.8, but if it comes above 10156.8, then a intra day buy could be more profitable.
If you take a sell trade below 10156.8, then use 10156.8 as stoploss and 10114.2 as target. However if you take a buy trade in EURGNF, then use 10156.8 as stoploss and 10192.33 as target.

Tomorrow's movement Prediction of EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10176

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top