ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10026.6
  • 12Day Average: 10015.92
  • 20Day Average: 10017.65
  • 50Day Average: 10073.36
  • 100Day Average: 10144.3
  • 150Day Average: 10202.08

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10024.89, 10032.82, -20.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.33, 59.92, 34.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10097.00000 10071.00000 to 10097.00000 0.26% 2.5 times
30 Thu Jul 2026 10071.00000 10071.00000 to 10071.00000 0.76% 2.5 times
29 Wed Jul 2026 9995.00000 9972.00000 to 9995.00000 0.23% 0 times
28 Tue Jul 2026 9972.00000 9972.00000 to 9972.00000 -0.26% 2.5 times
27 Mon Jul 2026 9998.00000 9998.00000 to 9998.00000 0.11% 2.5 times
24 Fri Jul 2026 9987.00000 9987.00000 to 9987.00000 0% 0 times
24 Fri Jul 2026 9987.00000 9987.00000 to 9987.00000 -0.19% 0 times
23 Thu Jul 2026 10006.00000 10006.00000 to 10006.00000 0% 0 times
22 Wed Jul 2026 10006.00000 10006.00000 to 10020.00000 -0.14% 0 times
21 Tue Jul 2026 10020.00000 10020.00000 to 10020.00000 -0.1% 2.5 times
20 Mon Jul 2026 10030.00000 10030.00000 to 10030.00000 0.08% 0 times
17 Fri Jul 2026 10022.00000 10022.00000 to 10022.00000 -0.29% 2.5 times

Technical analysis forecast of EURGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURGNF EURGNF at this time. Stock is rising and might rise more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EURGNF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10089.8, for a target of 10055 or 10025.99

Tomorrow's movement Prediction of EURGNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9987

Tomorrow's movement Prediction of EURGNF is strongly bullish. It has broken a strong resistance of 9950 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top