ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10130.8
  • 12Day Average: 10082.08
  • 20Day Average: 10072
  • 50Day Average: 10081.32
  • 100Day Average: 10104.46
  • 150Day Average: 10020.17

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10097.27, 10081.36, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 55.21, 42.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 10122.00000 10122.00000 to 10122.00000 -0.05% 0 times
08 Mon Dec 2025 10127.00000 10127.00000 to 10127.00000 0.07% 0 times
05 Fri Dec 2025 10120.00000 10120.00000 to 10120.00000 -0.29% 1.43 times
04 Thu Dec 2025 10149.00000 10149.00000 to 10149.00000 0.13% 1.43 times
03 Wed Dec 2025 10136.00000 10136.00000 to 10136.00000 0.47% 0 times
02 Tue Dec 2025 10089.00000 10089.00000 to 10089.00000 -0.14% 1.43 times
01 Mon Dec 2025 10103.00000 10103.00000 to 10103.00000 0.55% 0 times
28 Fri Nov 2025 10048.00000 10048.00000 to 10048.00000 -0.08% 1.43 times
26 Wed Nov 2025 10056.00000 10056.00000 to 10056.00000 0.43% 1.43 times
25 Tue Nov 2025 10013.00000 10013.00000 to 10013.00000 -0.15% 1.43 times
24 Mon Nov 2025 10028.00000 10028.00000 to 10028.00000 0.34% 1.43 times
21 Fri Nov 2025 9994.00000 9994.00000 to 10001.00000 -0.07% 0 times

Technical analysis forecast of EURGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURGNF EURGNF at this time. Stock is rising and might rise more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURGNF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10128.4 as stoploss in an intra day sell trade for a target of 10084.74. However, stock will show a bullish move above 10128.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top