ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 9958.6
  • 12Day Average: 10017.5
  • 20Day Average: 10085.15
  • 50Day Average: 10122.28
  • 100Day Average: 10114.46
  • 150Day Average: 10150.57

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10010.6, 10071.38, -39
Indicator MACD is in negative zone

Indicator ADX (14)

67.83, 15.15, 79.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 9883.00000 9883.00000 to 9883.00000 -0.52% 0 times
01 Thu Oct 2026 9935.00000 9935.00000 to 9935.00000 -0.56% 0 times
30 Wed Sep 2026 9991.00000 9991.00000 to 9991.00000 0.09% 1.43 times
29 Tue Sep 2026 9982.00000 9982.00000 to 9982.00000 -0.2% 1.43 times
28 Mon Sep 2026 10002.00000 10002.00000 to 10002.00000 -0.22% 1.43 times
25 Fri Sep 2026 10024.00000 10024.00000 to 10024.00000 0.21% 1.43 times
24 Thu Sep 2026 10003.00000 10003.00000 to 10040.00000 -0.37% 0 times
23 Wed Sep 2026 10040.00000 10040.00000 to 10080.00000 -0.4% 1.43 times
22 Tue Sep 2026 10080.00000 10080.00000 to 10080.00000 -0.12% 1.43 times
21 Mon Sep 2026 10092.00000 10092.00000 to 10092.00000 0.05% 1.43 times
18 Fri Sep 2026 10087.00000 10087.00000 to 10091.00000 -0.04% 0 times
17 Thu Sep 2026 10091.00000 10091.00000 to 10091.00000 -0.53% 1.43 times

Technical analysis forecast for EURGNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURGNF EURGNF at this time. Stock is falling and might fall more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURGNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURGNF stays below 9954.6, but if it comes above 9954.6, then a intra day buy could be more profitable.
If you take a sell trade below 9954.6, then use 9954.6 as stoploss and 9836.4 as target. However if you take a buy trade in EURGNF, then use 9954.6 as stoploss and 10053.04 as target.

Tomorrow's movement Prediction of EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9969

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top