ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10099.8
  • 12Day Average: 10152
  • 20Day Average: 10227.93
  • 50Day Average: 10291.29
  • 100Day Average: 10206.13
  • 150Day Average: 10176.39

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10154.87, 10222.89, -49.35
Indicator MACD is in negative zone

Indicator ADX (14)

32.34, 33.58, 65.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 10085.00000 10085.00000 to 10085.00000 0.21% 1.43 times
16 Mon Mar 2026 10064.00000 10064.00000 to 10064.00000 0.1% 1.43 times
13 Fri Mar 2026 10054.00000 10054.00000 to 10054.00000 -0.76% 1.43 times
12 Thu Mar 2026 10131.00000 10131.00000 to 10131.00000 -0.33% 0 times
11 Wed Mar 2026 10165.00000 10165.00000 to 10165.00000 -0.37% 1.43 times
10 Tue Mar 2026 10203.00000 10203.00000 to 10203.00000 0.67% 1.43 times
09 Mon Mar 2026 10135.00000 10135.00000 to 10135.00000 -0.04% 1.43 times
06 Fri Mar 2026 10139.00000 10139.00000 to 10139.00000 -0.42% 0 times
05 Thu Mar 2026 10182.00000 10182.00000 to 10182.00000 -0.22% 0 times
04 Wed Mar 2026 10204.00000 10204.00000 to 10204.00000 0.32% 1.43 times
03 Tue Mar 2026 10171.00000 10171.00000 to 10171.00000 -1.17% 1.43 times
02 Mon Mar 2026 10291.00000 10291.00000 to 10291.00000 -0.56% 1.43 times

Technical analysis forecast for EURGNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURGNF EURGNF at this time. Stock is falling and might fall more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURGNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURGNF stays below 10095.4, but if it comes above 10095.4, then a intra day buy could be more profitable.
If you take a sell trade below 10095.4, then use 10095.4 as stoploss and 9968.1 as target. However if you take a buy trade in EURGNF, then use 10095.4 as stoploss and 10201.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top