ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10274.6
  • 12Day Average: 10308.5
  • 20Day Average: 10259.7
  • 50Day Average: 10229.55
  • 100Day Average: 10253.03
  • 150Day Average: 10199.01

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10279.76, 10255.13, 26.9
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 50, 39.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 10275.00000 10275.00000 to 10275.00000 0.14% 0 times
28 Tue Apr 2026 10261.00000 10261.00000 to 10261.00000 -0.47% 0 times
27 Mon Apr 2026 10309.00000 10309.00000 to 10309.00000 0.35% 1.25 times
24 Fri Apr 2026 10273.00000 10273.00000 to 10273.00000 0.18% 1.25 times
23 Thu Apr 2026 10255.00000 10255.00000 to 10255.00000 -0.57% 1.25 times
22 Wed Apr 2026 10314.00000 10314.00000 to 10314.00000 -0.08% 1.25 times
21 Tue Apr 2026 10322.00000 10322.00000 to 10322.00000 -0.05% 1.25 times
20 Mon Apr 2026 10327.00000 10327.00000 to 10327.00000 -0.2% 1.25 times
17 Fri Apr 2026 10348.00000 10335.00000 to 10348.00000 0.13% 1.25 times
16 Thu Apr 2026 10335.00000 10335.00000 to 10335.00000 0.03% 1.25 times
15 Wed Apr 2026 10332.00000 10332.00000 to 10332.00000 -0.18% 0 times
14 Tue Apr 2026 10351.00000 10351.00000 to 10351.00000 0.88% 1.25 times

Technical analysis forecast of EURGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURGNF EURGNF at this time. Stock is rising and might rise more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURGNF is bullish for shortterm, and stock might move up till 10345.8 or till 10444.5. Use a stoploss of 10263.5 and if this stock hits its stoploss, then it can fall down till 10181.23

Tomorrow's movement Prediction of EURGNF is strongly bullish. It has broken a strong resistance of 10055 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top