ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10118.6
  • 12Day Average: 10164
  • 20Day Average: 10174.05
  • 50Day Average: 10228.52
  • 100Day Average: 10253.31
  • 150Day Average: 10215.26

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10156.16, 10187.64, -25.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 39.98, 50.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 10139.00000 10139.00000 to 10139.00000 0.38% 0 times
11 Thu Jun 2026 10101.00000 10101.00000 to 10101.00000 -0.19% 1.25 times
10 Wed Jun 2026 10120.00000 10120.00000 to 10131.00000 -0.11% 0 times
09 Tue Jun 2026 10131.00000 10102.00000 to 10131.00000 0.29% 1.25 times
08 Mon Jun 2026 10102.00000 10102.00000 to 10102.00000 -1% 1.25 times
05 Fri Jun 2026 10204.00000 10204.00000 to 10204.00000 0.09% 1.25 times
04 Thu Jun 2026 10195.00000 10183.00000 to 10195.00000 0.12% 0 times
03 Wed Jun 2026 10183.00000 10183.00000 to 10183.00000 -0.24% 1.25 times
02 Tue Jun 2026 10207.00000 10207.00000 to 10207.00000 -0.03% 1.25 times
01 Mon Jun 2026 10210.00000 10210.00000 to 10210.00000 0.04% 1.25 times
29 Fri May 2026 10206.00000 10206.00000 to 10206.00000 0.35% 1.25 times
28 Thu May 2026 10170.00000 10170.00000 to 10170.00000 -0.3% 1.25 times

Technical analysis forecast for EURGNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURGNF EURGNF at this time. Stock is falling and might fall more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURGNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURGNF stays below 10141.3, but if it comes above 10141.3, then a intra day buy could be more profitable.
If you take a sell trade below 10141.3, then use 10141.3 as stoploss and 10098.6 as target. However if you take a buy trade in EURGNF, then use 10141.3 as stoploss and 10176.84 as target.

Tomorrow's movement Prediction of EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10180

Tomorrow's movement Prediction of EURGNF is strongly bullish. It has broken a strong resistance of 10055 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top