ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10221.8
  • 12Day Average: 10170.92
  • 20Day Average: 10120.05
  • 50Day Average: 10068.52
  • 100Day Average: 10148.57
  • 150Day Average: 10193.52

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10178.46, 10128.22, 32.49
Indicator MACD is in positive zone

Indicator ADX (14)

53.76, 72.74, 21.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 10282.00000 10282.00000 to 10282.00000 0.04% 0 times
20 Thu Aug 2026 10278.00000 10278.00000 to 10278.00000 0.78% 1.25 times
19 Wed Aug 2026 10198.00000 10198.00000 to 10198.00000 0.29% 1.25 times
18 Tue Aug 2026 10169.00000 10169.00000 to 10182.00000 -0.13% 1.25 times
17 Mon Aug 2026 10182.00000 10182.00000 to 10182.00000 0.47% 1.25 times
13 Thu Aug 2026 10134.00000 10134.00000 to 10134.00000 0.01% 1.25 times
12 Wed Aug 2026 10133.00000 10131.00000 to 10133.00000 0.02% 0 times
11 Tue Aug 2026 10131.00000 10131.00000 to 10131.00000 -0.17% 1.25 times
10 Mon Aug 2026 10148.00000 10148.00000 to 10148.00000 0.24% 1.25 times
07 Fri Aug 2026 10124.00000 10124.00000 to 10124.00000 -0.12% 1.25 times
06 Thu Aug 2026 10136.00000 10136.00000 to 10136.00000 0% 0 times
05 Wed Aug 2026 10136.00000 10136.00000 to 10136.00000 0.24% 1.25 times

Technical analysis forecast of EURGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURGNF EURGNF at this time. Stock is rising and might rise more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURGNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EURGNF stays above 10226.7, but if it comes below 10226.7, then a intra day sell could be more profitable.
If you take a sell trade below 10226.7, then use 10226.7 as stoploss and 10143.5 as target. However if you take a buy trade in EURGNF, then use 10226.7 as stoploss and 10326.5 as target.

Tomorrow's movement Prediction of EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10141

Tomorrow's movement Prediction of EURGNF is strongly bullish. It has broken a strong resistance of 9950 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top