ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10178.8
  • 12Day Average: 10248
  • 20Day Average: 10257.95
  • 50Day Average: 10214.96
  • 100Day Average: 10264.14
  • 150Day Average: 10207.32

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10221.64, 10241.66, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.99, 31.04, 49.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 10165.00000 10165.00000 to 10165.00000 -0.11% 1.25 times
21 Thu May 2026 10176.00000 10176.00000 to 10176.00000 0.06% 0 times
20 Wed May 2026 10170.00000 10170.00000 to 10189.00000 -0.19% 1.25 times
19 Tue May 2026 10189.00000 10189.00000 to 10189.00000 -0.05% 1.25 times
18 Mon May 2026 10194.00000 10194.00000 to 10194.00000 -0.21% 1.25 times
15 Fri May 2026 10215.00000 10215.00000 to 10215.00000 -0.51% 1.25 times
14 Thu May 2026 10267.00000 10267.00000 to 10267.00000 -0.1% 1.25 times
13 Wed May 2026 10277.00000 10277.00000 to 10302.00000 -0.24% 1.25 times
12 Tue May 2026 10302.00000 10302.00000 to 10302.00000 -0.24% 1.25 times
07 Thu May 2026 10327.00000 10327.00000 to 10347.00000 -0.19% 1.25 times
06 Wed May 2026 10347.00000 10259.00000 to 10347.00000 0% 0 times
06 Wed May 2026 10347.00000 10259.00000 to 10347.00000 0.86% 0 times

Technical analysis forecast for EURGNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURGNF EURGNF at this time. Stock is falling and might fall more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURGNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURGNF stays below 10182.7, but if it comes above 10182.7, then a intra day buy could be more profitable.
If you take a sell trade below 10182.7, then use 10182.7 as stoploss and 10116.7 as target. However if you take a buy trade in EURGNF, then use 10182.7 as stoploss and 10237.76 as target.

Tomorrow's movement Prediction of EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10171.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top