ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10001.6
  • 12Day Average: 10008.83
  • 20Day Average: 10062.25
  • 50Day Average: 10172.3
  • 100Day Average: 10209.48
  • 150Day Average: 10214.34

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10022.64, 10075.91, -53.69
Indicator MACD is in negative zone

Indicator ADX (14)

20.26, 38.05, 57.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 10016.00000 10016.00000 to 10016.00000 0.09% 1.25 times
02 Thu Jul 2026 10007.00000 10007.00000 to 10007.00000 0.15% 1.25 times
01 Wed Jul 2026 9992.00000 9992.00000 to 9995.00000 -0.03% 0 times
30 Tue Jun 2026 9995.00000 9995.00000 to 9995.00000 -0.03% 1.25 times
29 Mon Jun 2026 9998.00000 9998.00000 to 9998.00000 0.05% 1.25 times
26 Fri Jun 2026 9993.00000 9993.00000 to 9993.00000 0.51% 0 times
25 Thu Jun 2026 9942.00000 9942.00000 to 9942.00000 0.06% 1.25 times
24 Wed Jun 2026 9936.00000 9936.00000 to 9936.00000 -0.54% 1.25 times
23 Tue Jun 2026 9990.00000 9990.00000 to 9990.00000 -0.48% 1.25 times
22 Mon Jun 2026 10038.00000 10038.00000 to 10038.00000 -0.03% 1.25 times
18 Thu Jun 2026 10041.00000 10041.00000 to 10041.00000 -1.15% 1.25 times
17 Wed Jun 2026 10158.00000 10158.00000 to 10158.00000 -0.13% 0 times

Technical analysis forecast for EURGNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURGNF EURGNF at this time. Stock is falling and might fall more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURGNF is bearish for shortterm, and stock might move down till 9974.3 or till 9877.5. Use a stoploss of 10054.97 and if the stock hits stoploss, then it can shoot up till 10135.65

Tomorrow's movement Prediction of EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10014.5

Tomorrow's movement Prediction of EURGNF is strongly bullish. It has broken a strong resistance of 9956 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top