ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10293.2
  • 12Day Average: 10257.42
  • 20Day Average: 10207.05
  • 50Day Average: 10116.64
  • 100Day Average: 10116.8
  • 150Day Average: 10059.87

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10250.75, 10196.22, 48.83
Indicator MACD is in positive zone

Indicator ADX (14)

34.42, 66.59, 32.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 10277.00000 10277.00000 to 10277.00000 -0.1% 1.67 times
30 Tue Dec 2025 10287.00000 10287.00000 to 10287.00000 0.01% 1.67 times
29 Mon Dec 2025 10286.00000 10286.00000 to 10286.00000 -0.2% 1.67 times
24 Wed Dec 2025 10307.00000 10307.00000 to 10307.00000 -0.02% 1.67 times
23 Tue Dec 2025 10309.00000 10309.00000 to 10309.00000 0.51% 0 times
22 Mon Dec 2025 10257.00000 10257.00000 to 10257.00000 0.2% 1.67 times
19 Fri Dec 2025 10237.00000 10237.00000 to 10237.00000 -0.1% 1.67 times
18 Thu Dec 2025 10247.00000 10247.00000 to 10247.00000 0.1% 0 times
17 Wed Dec 2025 10237.00000 10237.00000 to 10237.00000 0.08% 0 times
16 Tue Dec 2025 10229.00000 10229.00000 to 10229.00000 0.12% 0 times
15 Mon Dec 2025 10217.00000 10217.00000 to 10217.00000 0.18% 1.67 times
12 Fri Dec 2025 10199.00000 10199.00000 to 10199.00000 0.11% 0 times

Technical analysis forecast of EURGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURGNF EURGNF at this time. Stock is rising and might rise more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURGNF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10285.1 as stoploss in an intra day sell trade for a target of 10215.94. However, stock will show a bullish move above 10285.1.

Tomorrow's movement Prediction of EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10282

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top