ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURGNF Historical charts - Euro Dollar / Guinea Franc 8069 8069 8069 0

Historical charts for Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10228.8
  • 12Day Average: 10221.75
  • 20Day Average: 10242.8
  • 50Day Average: 10160.84
  • 100Day Average: 10137.27
  • 150Day Average: 10104.46

EURGNF Indicators & signals

Indicator MACD (12,26,9)

10230.42, 10215.25, 18.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 56.19, 43.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 10251.00000 10251.00000 to 10251.00000 -0.1% 2.5 times
21 Wed Jan 2026 10261.00000 10261.00000 to 10261.00000 -0.16% 0 times
20 Tue Jan 2026 10277.00000 10277.00000 to 10277.00000 1.02% 0 times
16 Fri Jan 2026 10173.00000 10173.00000 to 10173.00000 -0.09% 2.5 times
15 Thu Jan 2026 10182.00000 10182.00000 to 10182.00000 -0.13% 0 times
14 Wed Jan 2026 10195.00000 10195.00000 to 10214.00000 -0.19% 0 times
13 Tue Jan 2026 10214.00000 10214.00000 to 10214.00000 -0.08% 2.5 times
12 Mon Jan 2026 10222.00000 10222.00000 to 10222.00000 0.27% 2.5 times
09 Fri Jan 2026 10194.00000 10194.00000 to 10194.00000 -0.27% 0 times
08 Thu Jan 2026 10222.00000 10222.00000 to 10222.00000 -0.11% 2.5 times
07 Wed Jan 2026 10233.00000 10233.00000 to 10233.00000 -0.04% 0 times
06 Tue Jan 2026 10237.00000 10237.00000 to 10237.00000 0.2% 2.5 times

Technical analysis forecast of EURGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURGNF EURGNF at this time. Stock is rising and might rise more.

It appears as if EURGNF EURGNF gave a large move recently.

Stock of EURGNF (EURGNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURGNF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10262.8 as stoploss in an intra day sell trade for a target of 10223.31. However, stock will show a bullish move above 10262.8.

Tomorrow's movement Prediction of EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10197.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURGNF Historical charts - Share Euro Dollar / Guinea Franc 8069 8069 8069 0

 

Back to top