ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10145 and 10145

Intraday Target 110145
Intraday Target 210145
Intraday Target 310145
Intraday Target 410145
Intraday Target 510145

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10145.00000 (0.02%) 10145.00000 10145.00000 - 10145.00000 0 times
Tue 15 September 2026 10143.00000 (-0.03%) 10146.00000 10143.00000 - 10146.00000 1.4286 times
Mon 14 September 2026 10146.00000 (-0.45%) 10146.00000 10146.00000 - 10146.00000 1.4286 times
Fri 11 September 2026 10192.00000 (-0.28%) 10192.00000 10192.00000 - 10192.00000 0 times
Thu 10 September 2026 10221.00000 (-0.03%) 10224.00000 10221.00000 - 10224.00000 0 times
Wed 09 September 2026 10224.00000 (0.17%) 10207.00000 10207.00000 - 10224.00000 1.4286 times
Tue 08 September 2026 10207.00000 (-0.08%) 10207.00000 10207.00000 - 10207.00000 1.4286 times
Fri 04 September 2026 10215.00000 (0.15%) 10215.00000 10215.00000 - 10215.00000 1.4286 times
Thu 03 September 2026 10200.00000 (0.28%) 10172.00000 10172.00000 - 10200.00000 1.4286 times
Wed 02 September 2026 10172.00000 (-0.18%) 10172.00000 10172.00000 - 10172.00000 1.4286 times
Tue 01 September 2026 10190.00000 (-0.52%) 10190.00000 10190.00000 - 10190.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10142.5 and 10145.5

Weekly Target 110141.67
Weekly Target 210143.33
Weekly Target 310144.666666667
Weekly Target 410146.33
Weekly Target 510147.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10145.00000 (-0.46%) 10146.00000 10143.00000 - 10146.00000 0.625 times
Fri 11 September 2026 10192.00000 (-0.23%) 10207.00000 10192.00000 - 10224.00000 0.625 times
Fri 04 September 2026 10215.00000 (-0.24%) 10243.00000 10172.00000 - 10243.00000 1.25 times
Fri 28 August 2026 10240.00000 (-0.41%) 10249.00000 10231.00000 - 10251.00000 1.25 times
Fri 21 August 2026 10282.00000 (1.46%) 10182.00000 10169.00000 - 10282.00000 1.25 times
Thu 13 August 2026 10134.00000 (0.1%) 10148.00000 10131.00000 - 10148.00000 0.9375 times
Fri 07 August 2026 10124.00000 (0.27%) 10118.00000 10112.00000 - 10136.00000 1.25 times
Fri 31 July 2026 10097.00000 (1.1%) 9998.00000 9972.00000 - 10097.00000 1.25 times
Fri 24 July 2026 9987.00000 (-0.35%) 10030.00000 9987.00000 - 10030.00000 0.3125 times
Fri 17 July 2026 10022.00000 (-0.06%) 10030.00000 9991.00000 - 10051.00000 1.25 times
Fri 10 July 2026 10028.00000 (0.21%) 10016.00000 10006.00000 - 10028.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10103.5 and 10184.5

Monthly Target 110089.67
Monthly Target 210117.33
Monthly Target 310170.666666667
Monthly Target 410198.33
Monthly Target 510251.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10145.00000 (-0.96%) 10190.00000 10143.00000 - 10224.00000 0.625 times
Mon 31 August 2026 10243.00000 (1.45%) 10118.00000 10112.00000 - 10282.00000 1.1719 times
Fri 31 July 2026 10097.00000 (1.02%) 9995.00000 9972.00000 - 10097.00000 1.0938 times
Tue 30 June 2026 9995.00000 (-2.07%) 10210.00000 9936.00000 - 10210.00000 1.1719 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.1719 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.0938 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.25 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.7031 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 0.9375 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.7813 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.7031 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGNF are 9757.5 and 10323.5

Yearly Target 19628.33
Yearly Target 29886.67
Yearly Target 310194.333333333
Yearly Target 410452.67
Yearly Target 510760.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10145.00000 (-1.28%) 10255.00000 9936.00000 - 10502.00000 7.4214 times
Wed 31 December 2025 10277.00000 (14.21%) 8902.00000 8817.00000 - 10309.00000 2.5157 times
Tue 31 December 2024 8998.00000 (-2.78%) 9295.00000 8978.00000 - 9607.00000 0 times
Tue 12 December 2023 9255.00000 (0.57%) 9209.60000 9044.00000 - 9681.00000 0 times
Fri 30 December 2022 9202.30000 (-12%) 10472.00000 8268.20000 - 10472.00000 0 times
Fri 31 December 2021 10457.70000 (-14.72%) 12599.10000 10457.70000 - 12656.20000 0 times
Thu 31 December 2020 12262.40000 (14.43%) 10675.10000 10130.60000 - 12262.40000 0 times
Tue 31 December 2019 10716.20000 (2.37%) 10467.70000 9940.40000 - 10716.20000 0 times
Mon 31 December 2018 10467.80000 (-1.65%) 10732.00000 10143.30000 - 11185.10000 0.0629 times
Wed 27 December 2017 10643.50000 (8.93%) 9833.90000 9591.00000 - 10722.20000 0 times
Fri 30 December 2016 9771.30000 (0%) 9875.00000 9598.00000 - 10336.59960 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10183.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10176

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10214 and price is deviating by 41 points

Upper Bollinger band is at 10294 and lower is at 10134, while middle bands are at 10174 and 10254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8913.38 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10169.4
12 day DMA 10191.5
20 day DMA 10213.7
35 day DMA 10169.49
50 day DMA 10123.26
100 day DMA 10150.9
150 day DMA 10183.04
200 day DMA 10188.7

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10163.3110172.4710187.21
12 day EMA10183.5910190.610199.25
20 day EMA10183.3310187.3610192.03
35 day EMA10155.710156.3310157.11
50 day EMA10117.2210116.0910114.99

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10169.410185.210198
12 day SMA10191.510199.4210206.75
20 day SMA10213.710214.910216.85
35 day SMA10169.4910165.2910160.83
50 day SMA10123.2610120.510117.48
100 day SMA10150.910152.810154.69
150 day SMA10183.0410185.310187.58
200 day SMA10188.710188.4110188.07

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top