EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 9022 and 9078

Intraday Target 18975.33
Intraday Target 29012.67
Intraday Target 39031.3333333333
Intraday Target 49068.67
Intraday Target 59087.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 14 February 2025 9050.00000 (0.62%) 8994.00000 8994.00000 - 9050.00000 0 times
Thu 13 February 2025 8994.00000 (0.29%) 8968.00000 8968.00000 - 8994.00000 0 times
Wed 12 February 2025 8968.00000 (0.52%) 8922.00000 8922.00000 - 8968.00000 0 times
Tue 11 February 2025 8922.00000 (0.01%) 8921.00000 8921.00000 - 8922.00000 0 times
Mon 10 February 2025 8921.00000 (-0.61%) 8921.00000 8921.00000 - 8921.00000 0 times
Fri 07 February 2025 8976.00000 (0.2%) 8958.00000 8958.00000 - 8976.00000 0 times
Thu 06 February 2025 8958.00000 (-0.51%) 9004.00000 8958.00000 - 9004.00000 0 times
Wed 05 February 2025 9004.00000 (0.92%) 8922.00000 8922.00000 - 9004.00000 0 times
Tue 04 February 2025 8922.00000 (-0.52%) 8969.00000 8922.00000 - 8969.00000 0 times
Mon 03 February 2025 8969.00000 (0%) 8969.00000 8969.00000 - 8969.00000 0 times
Fri 31 January 2025 8969.00000 (-0.16%) 8983.00000 8969.00000 - 8983.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 8985.5 and 9114.5

Weekly Target 18878
Weekly Target 28964
Weekly Target 39007
Weekly Target 49093
Weekly Target 59136

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 14 February 2025 9050.00000 (0.82%) 8921.00000 8921.00000 - 9050.00000 0 times
Fri 07 February 2025 8976.00000 (0.08%) 8969.00000 8922.00000 - 9004.00000 0 times
Fri 31 January 2025 8969.00000 (-1.08%) 9089.00000 8969.00000 - 9089.00000 0 times
Fri 24 January 2025 9067.00000 (1.77%) 8926.00000 8926.00000 - 9067.00000 0 times
Fri 17 January 2025 8909.00000 (0%) 8897.00000 8897.00000 - 8909.00000 0 times
Fri 17 January 2025 8909.00000 (1.04%) 8817.00000 8817.00000 - 8909.00000 0 times
Mon 13 January 2025 8817.00000 (-1.02%) 8817.00000 8817.00000 - 8817.00000 0 times
Fri 10 January 2025 8908.00000 (0.07%) 9002.00000 8902.00000 - 9002.00000 0 times
Wed 08 January 2025 8902.00000 (0%) 9009.00000 8902.00000 - 9009.00000 0 times
Fri 03 January 2025 8902.00000 (-0.91%) 9031.00000 8902.00000 - 9031.00000 0 times
Tue 24 December 2024 8984.00000 (0.07%) 8985.00000 8984.00000 - 8985.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 8985.5 and 9114.5

Monthly Target 18878
Monthly Target 28964
Monthly Target 39007
Monthly Target 49093
Monthly Target 59136

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 14 February 2025 9050.00000 (0.9%) 8969.00000 8921.00000 - 9050.00000 0 times
Fri 31 January 2025 8969.00000 (-0.32%) 8902.00000 8817.00000 - 9089.00000 0 times
Tue 31 December 2024 8998.00000 (-1.1%) 9112.00000 8978.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times
Fri 12 July 2024 9375.00000 (0.48%) 9252.00000 9252.00000 - 9375.00000 0 times
Wed 27 March 2024 9330.00000 (0.38%) 9320.00000 9320.00000 - 9330.00000 0 times
Thu 29 February 2024 9295.00000 (0.43%) 9295.00000 9295.00000 - 9295.00000 0 times
Tue 12 December 2023 9255.00000 (-1.95%) 9255.00000 9255.00000 - 9255.00000 0 times
Thu 30 November 2023 9439.00000 (3.78%) 9209.00000 9209.00000 - 9439.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8978.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9031

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8984 and price is deviating by 48 points

Upper Bollinger band is at 9080 and lower is at 8889, while middle bands are at 8937 and 9032

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 8971
12 day DMA 8969.67
20 day DMA 8983.8
35 day DMA 8957.89
50 day DMA 8988.5
100 day DMA 9146.3
150 day DMA 9193.92
200 day DMA 9167.94

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8994.068966.098952.13
12 day EMA8978.838965.898960.78
20 day EMA8976.118968.348965.64
35 day EMA8991.688988.258987.91
50 day EMA8999.688997.638997.78

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA89718956.28949
12 day SMA8969.678964.758966.17
20 day SMA8983.88976.758971.9
35 day SMA8957.898956.038955.57
50 day SMA8988.58989.88991.42
100 day SMA9146.39150.759157.62
150 day SMA9193.929195.739197.92
200 day SMA9167.949165.989164.06

Videos related to: EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top