PVM Price Volume Measure charts Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 9851
Daily Resistance: 9851
5 Day Moving Average is 9890.8
20 Day Moving Average is 9888.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.12%	9851.00000	9851.00000	9851.00000	9851.00000	-100%
Tue 27 Oct 2026	-0.44%	9907.00000	9863.00000	9907.00000	9863.00000	128.57%
Mon 26 Oct 2026	-0.01%	9907.00000	9907.00000	9907.00000	9907.00000	-100%
Fri 23 Oct 2026	-0.17%	9908.00000	9908.00000	9908.00000	9908.00000	-100%
Thu 22 Oct 2026	-0.18%	9925.00000	9925.00000	9925.00000	9925.00000	128.57%
Wed 21 Oct 2026	0.23%	9920.00000	9943.00000	9943.00000	9920.00000	128.57%
Tue 20 Oct 2026	-0.09%	9920.00000	9920.00000	9920.00000	9920.00000	-100%
Mon 19 Oct 2026	0.25%	9929.00000	9929.00000	9929.00000	9929.00000	128.57%
Fri 16 Oct 2026	0.4%	9904.00000	9904.00000	9904.00000	9904.00000	-100%
Thu 15 Oct 2026	0.21%	9844.00000	9865.00000	9865.00000	9844.00000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!