PVM Price Volume Measure charts Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10062
Daily Resistance: 10136
5 Day Moving Average is 10096.8
20 Day Moving Average is 10120.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.73%	10173.00000	10099.00000	10173.00000	10099.00000	406.33%
Wed 01 Apr 2026	1.24%	10048.00000	10173.00000	10173.00000	10048.00000	406.33%
Tue 31 Mar 2026	-0.26%	10048.00000	10048.00000	10048.00000	10048.00000	406.33%
Mon 30 Mar 2026	-0.16%	10074.00000	10074.00000	10074.00000	10074.00000	406.33%
Fri 27 Mar 2026	-0.13%	10103.00000	10090.00000	10103.00000	10090.00000	406.33%
Thu 26 Mar 2026	-0.68%	10103.00000	10103.00000	10103.00000	10103.00000	406.33%
Wed 25 Mar 2026	0.14%	10172.00000	10172.00000	10172.00000	10172.00000	406.33%
Tue 24 Mar 2026	0.28%	10158.00000	10158.00000	10158.00000	10158.00000	-100%
Mon 23 Mar 2026	-0.13%	10130.00000	10130.00000	10130.00000	10130.00000	-100%
Fri 20 Mar 2026	0.82%	10061.00000	10143.00000	10143.00000	10061.00000	406.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!