PVM Price Volume Measure charts Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10273
Daily Resistance: 10273
5 Day Moving Average is 10298.2
20 Day Moving Average is 10230.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	10273.00000	10273.00000	10273.00000	10273.00000	349.44%
Thu 23 Apr 2026	-0.57%	10255.00000	10255.00000	10255.00000	10255.00000	349.44%
Wed 22 Apr 2026	-0.08%	10314.00000	10314.00000	10314.00000	10314.00000	349.44%
Tue 21 Apr 2026	-0.05%	10322.00000	10322.00000	10322.00000	10322.00000	349.44%
Mon 20 Apr 2026	-0.2%	10327.00000	10327.00000	10327.00000	10327.00000	349.44%
Fri 17 Apr 2026	0.13%	10335.00000	10348.00000	10348.00000	10335.00000	349.44%
Thu 16 Apr 2026	0.03%	10335.00000	10335.00000	10335.00000	10335.00000	349.44%
Wed 15 Apr 2026	-0.18%	10332.00000	10332.00000	10332.00000	10332.00000	-100%
Tue 14 Apr 2026	0.88%	10351.00000	10351.00000	10351.00000	10351.00000	349.44%
Mon 13 Apr 2026	-0.16%	10261.00000	10261.00000	10261.00000	10261.00000	349.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!