PVM Price Volume Measure charts Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF share FOREX Stock Exchange

Stock EURGNF - Share Euro Dollar / Guinea Franc 8069 8069 8069 0 trades in FOREX

Daily Support: 10146
Daily Resistance: 10146
5 Day Moving Average is 10198
20 Day Moving Average is 10216.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.45%	10146.00000	10146.00000	10146.00000	10146.00000	154.78%
Fri 11 Sep 2026	-0.28%	10192.00000	10192.00000	10192.00000	10192.00000	-100%
Thu 10 Sep 2026	-0.03%	10224.00000	10221.00000	10224.00000	10221.00000	-100%
Wed 09 Sep 2026	0.17%	10207.00000	10224.00000	10224.00000	10207.00000	154.78%
Tue 08 Sep 2026	-0.08%	10207.00000	10207.00000	10207.00000	10207.00000	154.78%
Fri 04 Sep 2026	0.15%	10215.00000	10215.00000	10215.00000	10215.00000	154.78%
Thu 03 Sep 2026	0.28%	10172.00000	10200.00000	10200.00000	10172.00000	154.78%
Wed 02 Sep 2026	-0.18%	10172.00000	10172.00000	10172.00000	10172.00000	154.78%
Tue 01 Sep 2026	-0.52%	10190.00000	10190.00000	10190.00000	10190.00000	154.78%
Mon 31 Aug 2026	0.03%	10243.00000	10243.00000	10243.00000	10243.00000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!