GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 390077.5 and 395639.16
| Intraday Target 1 | 386183.4 |
| Intraday Target 2 | 388409.93 |
| Intraday Target 3 | 391745.06113333 |
| Intraday Target 4 | 393971.59 |
| Intraday Target 5 | 397306.72 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390636.46120 (0.06%) | 390374.87470 | 389518.52930 - 395080.19290 | 0.0987 times | Tue 10 February 2026 | 390408.45110 (0.78%) | 387419.84260 | 386634.44780 - 392024.49510 | 0.6297 times | Mon 09 February 2026 | 387399.69260 (1.41%) | 386720.52850 | 383044.06000 - 392001.02260 | 1.3893 times | Fri 06 February 2026 | 382011.48050 (5.27%) | 362649.26960 | 359899.02930 - 382236.08020 | 2.3183 times | Thu 05 February 2026 | 362900.25610 (-5.13%) | 382532.87070 | 362900.25610 - 382532.87070 | 0.0871 times | Wed 04 February 2026 | 382539.57620 (0.49%) | 380716.94530 | 373474.95710 - 392560.92630 | 0.0888 times | Tue 03 February 2026 | 380675.96910 (4.82%) | 363402.16570 | 363402.16570 - 383314.91670 | 1.5817 times | Mon 02 February 2026 | 363159.72770 (-1.95%) | 363184.73440 | 339122.51460 - 368805.81350 | 2.3413 times | Fri 30 January 2026 | 370397.84470 (-9.41%) | 408889.98270 | 360835.34770 - 409571.97530 | 0.7662 times | Thu 29 January 2026 | 408862.45820 (-3.12%) | 421905.65030 | 392132.74910 - 427381.88760 | 0.6988 times | Wed 28 January 2026 | 422042.06990 (7.06%) | 394238.05810 | 393753.30800 - 422624.25850 | 1.3137 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 386840.26 and 398876.39
| Weekly Target 1 | 377550.77 |
| Weekly Target 2 | 384093.62 |
| Weekly Target 3 | 389586.9047 |
| Weekly Target 4 | 396129.75 |
| Weekly Target 5 | 401623.04 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390636.46120 (2.26%) | 386720.52850 | 383044.06000 - 395080.19290 | 0.3434 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.0405 times | Fri 30 January 2026 | 370397.84470 (-1.57%) | 377052.49260 | 360835.34770 - 427381.88760 | 1.0839 times | Fri 23 January 2026 | 376312.01850 (5%) | 361628.25690 | 361373.10290 - 380876.00480 | 0.9669 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.1442 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.5929 times | Fri 02 January 2026 | 347791.30620 (-2.91%) | 358070.07110 | 338168.29590 - 358070.07110 | 1.5769 times | Fri 26 December 2025 | 358210.70990 (2.57%) | 350265.35210 | 346968.89360 - 359203.54550 | 0.9917 times | Fri 19 December 2025 | 349241.95220 (1.42%) | 343227.79090 | 339459.40320 - 350644.15970 | 1.2079 times | Fri 12 December 2025 | 344350.99660 (7.25%) | 322754.04070 | 319707.91210 - 346100.10250 | 0.0517 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.1002 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 364879.49 and 420837.17
| Monthly Target 1 | 318988.71 |
| Monthly Target 2 | 354812.59 |
| Monthly Target 3 | 374946.38956667 |
| Monthly Target 4 | 410770.26 |
| Monthly Target 5 | 430904.07 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390636.46120 (5.46%) | 363184.73440 | 339122.51460 - 395080.19290 | 0.6049 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 2.2773 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.9702 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.635 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.5777 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.9349 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 364879.49 and 453138.86
| Yearly Target 1 | 297454.25 |
| Yearly Target 2 | 344045.35 |
| Yearly Target 3 | 385713.62113333 |
| Yearly Target 4 | 432304.73 |
| Yearly Target 5 | 473972.99 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390636.46120 (14.2%) | 343239.95310 | 339122.51460 - 427381.88760 | 2.7903 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 6.8908 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.3188 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382679.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379842 and price is deviating by 16082 points
Upper Bollinger band is at 412005 and lower is at 347680, while middle bands are at 363761 and 395923
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379573.51 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 382671.27 |
| 12 day DMA | 386270.92 |
| 20 day DMA | 379841.76 |
| 35 day DMA | 368739 |
| 50 day DMA | 358364.67 |
| 100 day DMA | 342075.92 |
| 150 day DMA | 317319.38 |
| 200 day DMA | 304543.91 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386226.33 | 384021.59 | 380828.64 |
| 12 day EMA | 382679.31 | 381233.07 | 379565.41 |
| 20 day EMA | 378236.97 | 376932.34 | 375514.43 |
| 35 day EMA | 368792.64 | 367506.62 | 366158.31 |
| 50 day EMA | 358160.99 | 356836.01 | 355466.28 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382671.27 | 381051.89 | 379105.39 |
| 12 day SMA | 386270.92 | 385933.35 | 384758.65 |
| 20 day SMA | 379841.76 | 378407.84 | 376859.35 |
| 35 day SMA | 368739 | 367556.3 | 366300.14 |
| 50 day SMA | 358364.67 | 357091.16 | 355823.12 |
| 100 day SMA | 342075.92 | 341219.11 | 340283.25 |
| 150 day SMA | 317319.38 | 316467.08 | 315627.05 |
| 200 day SMA | 304543.91 | 303874 | 303228.5 |


