ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 387263.84 and 395592.45

Intraday Target 1380323.33
Intraday Target 2385875.74
Intraday Target 3388651.94066667
Intraday Target 4394204.35
Intraday Target 5396980.55

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 20 February 2026 391428.14340 (2.03%) 383427.86150 383099.53520 - 391428.14340 0.0052 times
Thu 19 February 2026 383631.98810 (0.37%) 382073.11310 380963.10520 - 385184.17490 4.1496 times
Wed 18 February 2026 382216.20010 (2.8%) 371487.90340 371409.72700 - 384065.98100 2.189 times
Tue 17 February 2026 371788.96290 (-3.76%) 383114.03570 371119.79300 - 383114.03570 0.1506 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.78%) 379568.59060 379568.59060 - 386417.86630 0 times
Thu 12 February 2026 379536.56950 (-2.84%) 390596.54430 379071.79560 - 392088.46630 0.161 times
Wed 11 February 2026 390636.46120 (0.06%) 390374.87470 389518.52930 - 395080.19290 0.1558 times
Tue 10 February 2026 390408.45110 (0.78%) 387419.84260 386634.44780 - 392024.49510 0.9945 times
Mon 09 February 2026 387399.69260 (1.41%) 386720.52850 383044.06000 - 392001.02260 2.1942 times
Fri 06 February 2026 382011.48050 (5.27%) 362649.26960 359899.02930 - 382236.08020 3.6614 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 381273.97 and 401582.32

Weekly Target 1364350.34
Weekly Target 2377889.24
Weekly Target 3384658.69326667
Weekly Target 4398197.59
Weekly Target 5404967.04

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.7075 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.3819 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.1041 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.1502 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 1.0261 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.2142 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.6903 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.6733 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 1.0524 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.2818 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 365275.33 and 421233.01

Monthly Target 1319252.61
Monthly Target 2355340.37
Monthly Target 3375210.28363333
Monthly Target 4411298.05
Monthly Target 5431167.96

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 20 February 2026 391428.14340 (5.68%) 363184.73440 339122.51460 - 395080.19290 0.8774 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 2.2112 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.913 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.5876 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.5029 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.9078 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 365275.33 and 453534.7

Yearly Target 1297718.14
Yearly Target 2344573.14
Yearly Target 3385977.5152
Yearly Target 4432832.52
Yearly Target 5474236.89

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 20 February 2026 391428.14340 (14.43%) 343239.95310 339122.51460 - 427381.88760 2.9929 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 6.6972 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.3099 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383432.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389783.36

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385152 and price is deviating by 13354 points

Upper Bollinger band is at 411859 and lower is at 358445, while middle bands are at 371799 and 398506

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384691.62 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 383072.97
12 day DMA 382879.78
20 day DMA 385151.89
35 day DMA 375565.86
50 day DMA 366674.36
100 day DMA 347089.84
150 day DMA 323022.84
200 day DMA 308704.72

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA385175.76382050.03381259.17
12 day EMA383429.79381976.06381675.09
20 day EMA380857.84379745.67379336.76
35 day EMA373380.22372317.68371651.57
50 day EMA364689.78363598.87362781.53

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA383072.97382047.26381228.18
12 day SMA382879.78382139.07381892.73
20 day SMA385151.89384396.08384018.62
35 day SMA375565.86374155.15373047.17
50 day SMA366674.36365347.38364095.32
100 day SMA347089.84346312.55345618.88
150 day SMA323022.84322176.36321366.2
200 day SMA308704.72308102.61307505.64

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top