GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 343789.99 and 347930.32
| Intraday Target 1 | 342905.69 |
| Intraday Target 2 | 344674.29 |
| Intraday Target 3 | 347046.01426667 |
| Intraday Target 4 | 348814.62 |
| Intraday Target 5 | 351186.34 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346442.89550 (-0.83%) | 349417.73480 | 345277.41250 - 349417.73480 | 1.6294 times | Wed 17 December 2025 | 349358.92370 (2.59%) | 340527.53260 | 340527.53260 - 349745.18250 | 1.5721 times | Tue 16 December 2025 | 340525.85530 (-0.55%) | 342356.68810 | 339459.40320 - 345080.43710 | 0.1978 times | Mon 15 December 2025 | 342393.14660 (-0.57%) | 343227.79090 | 341505.84530 - 345471.30580 | 4.2296 times | Fri 12 December 2025 | 344350.99660 (0.31%) | 343236.19840 | 338179.57780 - 346100.10250 | 0 times | Thu 11 December 2025 | 343270.31150 (3.69%) | 331082.54760 | 329280.12890 - 343676.97660 | 0.1588 times | Wed 10 December 2025 | 331067.89600 (1.84%) | 325083.41560 | 323355.05850 - 331348.54060 | 0.177 times | Tue 09 December 2025 | 325079.28910 (1.26%) | 321057.00180 | 319707.91210 - 325848.62440 | 0 times | Mon 08 December 2025 | 321029.14990 (-0.01%) | 322754.04070 | 320142.56580 - 323680.08270 | 0.1692 times | Fri 05 December 2025 | 321063.92630 (0.44%) | 319649.48550 | 319089.40370 - 327100.68530 | 1.8662 times | Thu 04 December 2025 | 319648.64590 (-1.3%) | 323879.57720 | 319562.82210 - 324465.24180 | 4.3233 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 342951.15 and 353236.93
| Weekly Target 1 | 334930.05 |
| Weekly Target 2 | 340686.47 |
| Weekly Target 3 | 345215.82706667 |
| Weekly Target 4 | 350972.25 |
| Weekly Target 5 | 355501.61 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346442.89550 (0.61%) | 343227.79090 | 339459.40320 - 349745.18250 | 0.8393 times | Fri 12 December 2025 | 344350.99660 (7.25%) | 322754.04070 | 319707.91210 - 346100.10250 | 0.0556 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.1818 times | Fri 28 November 2025 | 326960.77410 (1.69%) | 321841.52900 | 317099.88610 - 328587.66100 | 1.459 times | Fri 21 November 2025 | 321530.85070 (-2.58%) | 331758.42760 | 317946.55670 - 332751.23290 | 0.8628 times | Fri 14 November 2025 | 330034.73340 (1.9%) | 325264.58970 | 325264.58970 - 343632.67960 | 0.9401 times | Fri 07 November 2025 | 323871.57390 (0.12%) | 323774.07650 | 318468.28240 - 327489.00750 | 0.7557 times | Fri 31 October 2025 | 323480.49100 (-1.3%) | 328342.98900 | 312120.47910 - 329725.35990 | 0.3342 times | Fri 24 October 2025 | 327754.74370 (-4.93%) | 345325.98260 | 326564.33410 - 353618.18440 | 1.9702 times | Fri 17 October 2025 | 344743.63970 (5.24%) | 326894.68490 | 326092.52410 - 353660.49760 | 1.6013 times | Fri 10 October 2025 | 327572.98420 (2.49%) | 322245.19870 | 320979.49300 - 332444.19590 | 1.6119 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 332766.15 and 363421.93
| Monthly Target 1 | 307770.05 |
| Monthly Target 2 | 327106.47 |
| Monthly Target 3 | 338425.82723333 |
| Monthly Target 4 | 357762.25 |
| Monthly Target 5 | 369081.61 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346442.89550 (5.96%) | 328145.20580 | 319089.40370 - 349745.18250 | 1.4103 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 2.7284 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 4.3014 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 1.56 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times | Fri 28 February 2025 | 255464.00000 (-7.44%) | 278481.50000 | 249195.70000 - 288074.30000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 295902.4 and 404201
| Yearly Target 1 | 206856.5 |
| Yearly Target 2 | 276649.7 |
| Yearly Target 3 | 315155.0977 |
| Yearly Target 4 | 384948.3 |
| Yearly Target 5 | 423453.7 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346442.89550 (20.4%) | 298344.50000 | 245361.90000 - 353660.49760 | 9.4791 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.5209 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337735.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330807 and price is deviating by 9403 points
Upper Bollinger band is at 349613 and lower is at 312002, while middle bands are at 321404 and 340210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339582.69 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 344614.36 |
| 12 day DMA | 334007.14 |
| 20 day DMA | 330806.64 |
| 35 day DMA | 329569.85 |
| 50 day DMA | 330404.03 |
| 100 day DMA | 306975.76 |
| 150 day DMA | 292541.72 |
| 200 day DMA | 284891.26 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343727.32 | 342369.73 | 338875.66 |
| 12 day EMA | 337735.37 | 336152.74 | 333752.47 |
| 20 day EMA | 334484.99 | 333226.82 | 331529.45 |
| 35 day EMA | 331961.17 | 331108.58 | 330034.12 |
| 50 day EMA | 331212.83 | 330591.45 | 329825.75 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344614.36 | 343979.85 | 340321.64 |
| 12 day SMA | 334007.14 | 332324.96 | 330610.42 |
| 20 day SMA | 330806.64 | 329998.41 | 329037.54 |
| 35 day SMA | 329569.85 | 328625.29 | 327698.26 |
| 50 day SMA | 330404.03 | 330026.9 | 329628.89 |
| 100 day SMA | 306975.76 | 306124.13 | 305248.85 |
| 150 day SMA | 292541.72 | 292044.75 | 291554.25 |
| 200 day SMA | 284891.26 | 284568.91 | 284209.87 |


