GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 336508.98 and 344906.88
| Intraday Target 1 | 335034.29 |
| Intraday Target 2 | 337983.66 |
| Intraday Target 3 | 343432.19906667 |
| Intraday Target 4 | 346381.57 |
| Intraday Target 5 | 351830.11 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 340933.03060 (-2.12%) | 348294.61230 | 340482.82990 - 348880.73670 | 1.3023 times | Wed 13 May 2026 | 348325.81870 (-0.03%) | 348337.35430 | 343594.41610 - 348690.75820 | 0.7742 times | Tue 12 May 2026 | 348419.19480 (-0.57%) | 350454.74150 | 343689.03460 - 350856.02880 | 1.2153 times | Mon 11 May 2026 | 350418.82160 (-0.15%) | 347894.96510 | 347725.88690 - 350418.82160 | 0.2377 times | Thu 07 May 2026 | 350930.04410 (-0.02%) | 351056.86480 | 350564.55080 - 354764.94130 | 0.6955 times | Wed 06 May 2026 | 351017.39120 (1.32%) | 346541.23940 | 346541.23940 - 354501.96290 | 0.549 times | Tue 05 May 2026 | 346442.48330 (2.2%) | 338971.25690 | 338968.33120 - 346442.48330 | 1.3735 times | Mon 04 May 2026 | 338979.74960 (-2.09%) | 345979.08320 | 338572.77150 - 345979.08320 | 1.3098 times | Fri 01 May 2026 | 346224.24460 (-0.27%) | 347144.08250 | 341786.54250 - 347482.57380 | 1.2203 times | Thu 30 April 2026 | 347176.86850 (1.95%) | 340595.24200 | 339778.47240 - 347496.16960 | 1.3224 times | Wed 29 April 2026 | 340539.91370 (-1.52%) | 345857.59450 | 338489.16640 - 346815.58310 | 0.1163 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 335521.33 and 345894.53
| Weekly Target 1 | 333717.43 |
| Weekly Target 2 | 337325.23 |
| Weekly Target 3 | 344090.62976667 |
| Weekly Target 4 | 347698.43 |
| Weekly Target 5 | 354463.83 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 340933.03060 (-2.85%) | 347894.96510 | 340482.82990 - 350856.02880 | 0.8457 times | Thu 07 May 2026 | 350930.04410 (1.36%) | 345979.08320 | 338572.77150 - 354764.94130 | 0.9411 times | Fri 01 May 2026 | 346224.24460 (-2.28%) | 352750.18990 | 338489.16640 - 355552.24230 | 0.9979 times | Fri 24 April 2026 | 354295.51850 (-3.61%) | 363016.07230 | 350807.31430 - 366606.43470 | 1.5624 times | Fri 17 April 2026 | 367567.90500 (0.4%) | 360870.73560 | 358359.32190 - 370181.37090 | 1.03 times | Fri 10 April 2026 | 366100.17780 (-2.28%) | 371124.74240 | 363301.33180 - 379927.21970 | 0.7851 times | Thu 02 April 2026 | 374655.25600 (2.15%) | 363722.17280 | 361991.00180 - 384962.44190 | 0.7811 times | Fri 27 March 2026 | 366761.60780 (-1.96%) | 371402.83530 | 344670.01300 - 371402.83530 | 0.8834 times | Fri 20 March 2026 | 374101.52980 (-6.95%) | 399722.50900 | 373923.96670 - 414038.48920 | 0.9391 times | Fri 13 March 2026 | 402032.90660 (-1.59%) | 405615.17540 | 396503.29650 - 413673.95030 | 1.2341 times | Fri 06 March 2026 | 408525.54000 (0.19%) | 417106.51460 | 391755.97620 - 420769.36440 | 0.6794 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 331656.82 and 347848.99
| Monthly Target 1 | 328564.74 |
| Monthly Target 2 | 334748.89 |
| Monthly Target 3 | 344756.91446667 |
| Monthly Target 4 | 350941.06 |
| Monthly Target 5 | 360949.08 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 340933.03060 (-1.8%) | 347144.08250 | 338572.77150 - 354764.94130 | 0.7038 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.4925 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.4187 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.912 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.3266 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.1477 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 0.9524 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.5016 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.5446 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 295264.74 and 384157.46
| Yearly Target 1 | 280041.97 |
| Yearly Target 2 | 310487.5 |
| Yearly Target 3 | 368934.69486667 |
| Yearly Target 4 | 399380.22 |
| Yearly Target 5 | 457827.42 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 340933.03060 (-0.33%) | 343239.95310 | 338489.16640 - 427381.88760 | 5.7435 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 4.0682 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.1882 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348404.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Russian XAURUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344751.41
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351139 and price is deviating by 7562 points
Upper Bollinger band is at 366261 and lower is at 336017, while middle bands are at 343578 and 358700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345861.81 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 347805.38 |
| 12 day DMA | 346265.73 |
| 20 day DMA | 351138.57 |
| 35 day DMA | 359066.19 |
| 50 day DMA | 370459.89 |
| 100 day DMA | 371836.14 |
| 150 day DMA | 357767.06 |
| 200 day DMA | 338542.5 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346095.1 | 348675.75 | 348850.69 |
| 12 day EMA | 348405.49 | 349763.64 | 350024.97 |
| 20 day EMA | 352240.68 | 353430.43 | 353967.52 |
| 35 day EMA | 361170.63 | 362362.09 | 363188.45 |
| 50 day EMA | 370809.72 | 372028.67 | 372995.73 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347805.38 | 349822.25 | 349445.59 |
| 12 day SMA | 346265.73 | 347140.72 | 347638.2 |
| 20 day SMA | 351138.57 | 352289.04 | 353112.14 |
| 35 day SMA | 359066.19 | 359747.37 | 360116.91 |
| 50 day SMA | 370459.89 | 371909.42 | 373097.98 |
| 100 day SMA | 371836.14 | 371832.07 | 371772.74 |
| 150 day SMA | 357767.06 | 357624.9 | 357428.18 |
| 200 day SMA | 338542.5 | 338097.58 | 337653.43 |


