GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 362235.89 and 375029.64
| Intraday Target 1 | 359920.09 |
| Intraday Target 2 | 364551.68 |
| Intraday Target 3 | 372713.84373333 |
| Intraday Target 4 | 377345.43 |
| Intraday Target 5 | 385507.59 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369183.27080 (-0.88%) | 372512.83670 | 368082.25560 - 380876.00480 | 0.6597 times | Tue 20 January 2026 | 372459.70460 (3.92%) | 361628.25690 | 361373.10290 - 372459.70460 | 0.8256 times | Fri 16 January 2026 | 358401.64270 (-0.61%) | 360627.08460 | 354904.01250 - 360702.80170 | 1.8509 times | Thu 15 January 2026 | 360600.00080 (-0.38%) | 362039.16920 | 359276.87410 - 363337.76840 | 0.3075 times | Wed 14 January 2026 | 361959.07900 (0%) | 361963.44490 | 361757.33960 - 365126.39650 | 0.6876 times | Tue 13 January 2026 | 361958.00990 (0.7%) | 359601.60030 | 358731.77470 - 364375.60010 | 1.3134 times | Mon 12 January 2026 | 359438.77580 (0.91%) | 359236.04900 | 358666.53450 - 362853.51540 | 1.0362 times | Fri 09 January 2026 | 356212.56100 (-1.13%) | 360271.68040 | 353198.23900 - 360506.45180 | 0.6839 times | Thu 08 January 2026 | 360281.00380 (0.31%) | 359186.43660 | 355484.70100 - 360446.38980 | 1.9477 times | Wed 07 January 2026 | 359155.34650 (-0.76%) | 361882.50560 | 357324.61020 - 361882.50560 | 0.6876 times | Tue 06 January 2026 | 361920.72360 (0.53%) | 359793.05550 | 359317.02670 - 363286.55450 | 1.9731 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 365278.19 and 384781.09
| Weekly Target 1 | 350974.56 |
| Weekly Target 2 | 360078.91 |
| Weekly Target 3 | 370477.4595 |
| Weekly Target 4 | 379581.82 |
| Weekly Target 5 | 389980.36 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369183.27080 (3.01%) | 361628.25690 | 361373.10290 - 380876.00480 | 0.3221 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.1268 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.5687 times | Fri 02 January 2026 | 347791.30620 (-2.91%) | 358070.07110 | 338168.29590 - 358070.07110 | 1.5529 times | Fri 26 December 2025 | 358210.70990 (2.57%) | 350265.35210 | 346968.89360 - 359203.54550 | 0.9767 times | Fri 19 December 2025 | 349241.95220 (1.42%) | 343227.79090 | 339459.40320 - 350644.15970 | 1.1896 times | Fri 12 December 2025 | 344350.99660 (7.25%) | 322754.04070 | 319707.91210 - 346100.10250 | 0.0509 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.0835 times | Fri 28 November 2025 | 326960.77410 (1.69%) | 321841.52900 | 317099.88610 - 328587.66100 | 1.3377 times | Fri 21 November 2025 | 321530.85070 (-2.58%) | 331758.42760 | 317946.55670 - 332751.23290 | 0.791 times | Fri 14 November 2025 | 330034.73340 (1.9%) | 325264.58970 | 325264.58970 - 343632.67960 | 0.8619 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 356131.59 and 393927.68
| Monthly Target 1 | 326583.64 |
| Monthly Target 2 | 347883.45 |
| Monthly Target 3 | 364379.72913333 |
| Monthly Target 4 | 385679.55 |
| Monthly Target 5 | 402175.82 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369183.27080 (7.93%) | 343239.95310 | 343079.91180 - 380876.00480 | 1.7633 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 2.2799 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.8921 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.9829 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 1.0818 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 356131.59 and 393927.68
| Yearly Target 1 | 326583.64 |
| Yearly Target 2 | 347883.45 |
| Yearly Target 3 | 364379.72913333 |
| Yearly Target 4 | 385679.55 |
| Yearly Target 5 | 402175.82 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369183.27080 (7.93%) | 343239.95310 | 343079.91180 - 380876.00480 | 1.6985 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 7.9343 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.3671 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361066.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361764.02
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356582 and price is deviating by 8073 points
Upper Bollinger band is at 372727 and lower is at 340437, while middle bands are at 348510 and 364655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361428.42 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 364520.74 |
| 12 day DMA | 361798.44 |
| 20 day DMA | 356581.67 |
| 35 day DMA | 346971.49 |
| 50 day DMA | 341757.4 |
| 100 day DMA | 325771.1 |
| 150 day DMA | 305302.24 |
| 200 day DMA | 294958.44 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365679.27 | 363927.53 | 359662.08 |
| 12 day EMA | 361065.09 | 359589.58 | 357250.39 |
| 20 day EMA | 356696.6 | 355382.79 | 353586.01 |
| 35 day EMA | 349618.77 | 348466.94 | 347054.41 |
| 50 day EMA | 342474.35 | 341384.64 | 340116.8 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364520.74 | 363075.69 | 360471.5 |
| 12 day SMA | 361798.44 | 360015.78 | 357481.9 |
| 20 day SMA | 356581.67 | 355584.6 | 354283.76 |
| 35 day SMA | 346971.49 | 345765.13 | 344466.48 |
| 50 day SMA | 341757.4 | 340853.6 | 339868.09 |
| 100 day SMA | 325771.1 | 324750.61 | 323688.74 |
| 150 day SMA | 305302.24 | 304540.31 | 303793.23 |
| 200 day SMA | 294958.44 | 294391.79 | 293778.56 |


