ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 353579.53 and 361838.33

Intraday Target 1347149.59
Intraday Target 2351750.67
Intraday Target 3355408.3924
Intraday Target 4360009.47
Intraday Target 5363667.2

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 23 April 2026 356351.74310 (0.4%) 354997.65030 350807.31430 - 359066.11980 1.1995 times
Wed 22 April 2026 354935.67240 (-0.12%) 355755.82740 354512.17460 - 358631.55050 1.2411 times
Tue 21 April 2026 355354.73280 (-1.68%) 361400.37820 351631.68690 - 361755.01140 1.2026 times
Mon 20 April 2026 361421.55780 (-1.67%) 363016.07230 359609.54770 - 366606.43470 1.2427 times
Fri 17 April 2026 367567.90500 (0.37%) 366181.50110 363533.77400 - 370181.37090 0.5191 times
Thu 16 April 2026 366222.64490 (0.63%) 364111.25290 363765.84480 - 368208.54690 1.1941 times
Wed 15 April 2026 363942.35870 (-0.23%) 364775.66180 359165.79230 - 366022.89410 0.1034 times
Tue 14 April 2026 364787.73380 (0.62%) 362481.49180 360295.83080 - 365183.08570 1.2458 times
Mon 13 April 2026 362524.44210 (-0.98%) 360870.73560 358359.32190 - 365092.93500 0.8994 times
Fri 10 April 2026 366100.17780 (-0.95%) 369631.84920 364832.76640 - 370187.50850 1.1524 times
Thu 09 April 2026 369627.81070 (-0.2%) 370361.58280 367453.27960 - 372423.03170 0.5052 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 345679.97 and 361479.09

Weekly Target 1342122.71
Weekly Target 2349237.23
Weekly Target 3357921.8307
Weekly Target 4365036.35
Weekly Target 5373720.95

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 23 April 2026 356351.74310 (-3.05%) 363016.07230 350807.31430 - 366606.43470 1.3742 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.1143 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.8494 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.845 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.9557 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.016 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.3352 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.7351 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.2325 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.5426 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 336501.96 and 370657.09

Monthly Target 1329885.37
Monthly Target 2343118.56
Monthly Target 3364040.49976667
Monthly Target 4377273.69
Monthly Target 5398195.63

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 23 April 2026 356351.74310 (-6.51%) 381348.90930 350807.31430 - 384962.44190 1.2891 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.5837 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.0181 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.4808 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.2811 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.0632 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.6762 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.6079 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 347737.13 and 435996.5

Yearly Target 1286026.01
Yearly Target 2321188.88
Yearly Target 3374285.38176667
Yearly Target 4409448.25
Yearly Target 5462544.75

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 23 April 2026 356351.74310 (4.18%) 343239.95310 339122.51460 - 427381.88760 5.259 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 4.5313 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.2097 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363052.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Russian XAURUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362963.61

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367105 and price is deviating by 7973 points

Upper Bollinger band is at 383050 and lower is at 351160, while middle bands are at 359133 and 375078

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361255.02 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 359126.32
12 day DMA 363267.35
20 day DMA 367104.61
35 day DMA 378977.12
50 day DMA 382974.48
100 day DMA 370032.82
150 day DMA 355137.57
200 day DMA 333093.93

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA358394.17359415.23361654.68
12 day EMA363052.67364270.59365967.25
20 day EMA367448.26368615.8370055.18
35 day EMA373814.98374843.1376015.12
50 day EMA380406.54381387.96382467.2

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA359126.32361100.5362901.84
12 day SMA363267.35365033.39366565.8
20 day SMA367104.61367502.38367994.31
35 day SMA378977.12380163.59381834.27
50 day SMA382974.48383655.62384304.9
100 day SMA370032.82369739.37369449.73
150 day SMA355137.57354740.71354296.25
200 day SMA333093.93332634.19332184.03

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top