ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 318817.1 and 322354.62

Intraday Target 1318079.75
Intraday Target 2319554.45
Intraday Target 3321617.26613333
Intraday Target 4323091.97
Intraday Target 5325154.78

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 08 December 2025 321029.14990 (-0.01%) 322754.04070 320142.56580 - 323680.08270 0.07 times
Fri 05 December 2025 321063.92630 (0.44%) 319649.48550 319089.40370 - 327100.68530 0.772 times
Thu 04 December 2025 319648.64590 (-1.3%) 323879.57720 319562.82210 - 324465.24180 1.7885 times
Wed 03 December 2025 323854.69480 (-0.74%) 326256.79440 323413.60630 - 328706.33280 0.0797 times
Tue 02 December 2025 326256.65930 (-0.77%) 328762.19220 324116.07550 - 328762.19220 1.7261 times
Mon 01 December 2025 328784.45990 (0.56%) 328145.20580 327994.24080 - 331056.49930 0.0775 times
Fri 28 November 2025 326960.77410 (-0.01%) 324225.53690 324225.53690 - 327158.93030 0.8248 times
Wed 26 November 2025 327006.64130 (0.32%) 325977.67150 325427.81100 - 328587.66100 1.7767 times
Tue 25 November 2025 325971.86170 (0.34%) 324906.87430 324020.87950 - 327486.48180 1.7358 times
Mon 24 November 2025 324873.81460 (1.04%) 321841.52900 317099.88610 - 324873.81460 1.1489 times
Fri 21 November 2025 321530.85070 (-1.57%) 326615.56050 317946.55670 - 326615.56050 0 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 318817.1 and 322354.62

Weekly Target 1318079.75
Weekly Target 2319554.45
Weekly Target 3321617.26613333
Weekly Target 4323091.97
Weekly Target 5325154.78

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 08 December 2025 321029.14990 (-0.01%) 322754.04070 320142.56580 - 323680.08270 0.0173 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.1008 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.359 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.8037 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 0.8757 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.7039 times
Fri 31 October 2025 323480.49100 (-1.3%) 328342.98900 312120.47910 - 329725.35990 0.3113 times
Fri 24 October 2025 327754.74370 (-4.93%) 345325.98260 326564.33410 - 353618.18440 1.8352 times
Fri 17 October 2025 344743.63970 (5.24%) 326894.68490 326092.52410 - 353660.49760 1.4916 times
Fri 10 October 2025 327572.98420 (2.49%) 322245.19870 320979.49300 - 332444.19590 1.5015 times
Fri 03 October 2025 319609.03220 (1.88%) 313962.45450 312197.51570 - 322268.04230 1.4903 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 314075.73 and 326042.82

Monthly Target 1311757.92
Monthly Target 2316393.54
Monthly Target 3323725.01763333
Monthly Target 4328360.63
Monthly Target 5335692.11

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 08 December 2025 321029.14990 (-1.81%) 328145.20580 319089.40370 - 331056.49930 0.8668 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 2.901 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 4.5735 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.6587 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times
Fri 28 February 2025 255464.00000 (-7.44%) 278481.50000 249195.70000 - 288074.30000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 283195.52 and 391494.12

Yearly Target 1198385.25
Yearly Target 2259707.2
Yearly Target 3306683.84916667
Yearly Target 4368005.8
Yearly Target 5414982.45

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 08 December 2025 321029.14990 (11.56%) 298344.50000 245361.90000 - 353660.49760 9.4479 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.5521 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324412.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328032 and price is deviating by 5514 points

Upper Bollinger band is at 339059 and lower is at 317005, while middle bands are at 322519 and 333546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324620.78 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 322370.62
12 day DMA 324470.3
20 day DMA 328031.68
35 day DMA 327747.3
50 day DMA 327277.72
100 day DMA 300590.86
150 day DMA 289021.02
200 day DMA 282455.26

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA322284.23322911.68323835.42
12 day EMA324413.59325028.73325749.35
20 day EMA325436.68325900.42326409.3
35 day EMA325974.89326266.06326572.33
50 day EMA325541.17325725.26325915.44

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA322370.62323921.68325101.05
12 day SMA324470.3325241.06325997.52
20 day SMA328031.68328173.8328320.28
35 day SMA327747.3328621.11328907.34
50 day SMA327277.72327142.45326991.03
100 day SMA300590.86300001.63299380.39
150 day SMA289021.02288642.42288298.58
200 day SMA282455.26282219.81281968.47

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top