ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 382297.55 and 386518.62

Intraday Target 1379038.69
Intraday Target 2381335.34
Intraday Target 3383259.75606667
Intraday Target 4385556.41
Intraday Target 5387480.83

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 19 February 2026 383631.98810 (0.37%) 382073.11310 380963.10520 - 385184.17490 3.0386 times
Wed 18 February 2026 382216.20010 (2.8%) 371487.90340 371409.72700 - 384065.98100 1.603 times
Tue 17 February 2026 371788.96290 (-3.76%) 383114.03570 371119.79300 - 383114.03570 0.1103 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.78%) 379568.59060 379568.59060 - 386417.86630 0 times
Thu 12 February 2026 379536.56950 (-2.84%) 390596.54430 379071.79560 - 392088.46630 0.1179 times
Wed 11 February 2026 390636.46120 (0.06%) 390374.87470 389518.52930 - 395080.19290 0.1141 times
Tue 10 February 2026 390408.45110 (0.78%) 387419.84260 386634.44780 - 392024.49510 0.7283 times
Mon 09 February 2026 387399.69260 (1.41%) 386720.52850 383044.06000 - 392001.02260 1.6068 times
Fri 06 February 2026 382011.48050 (5.27%) 362649.26960 359899.02930 - 382236.08020 2.6811 times
Thu 05 February 2026 362900.25610 (-5.13%) 382532.87070 362900.25610 - 382532.87070 0.1008 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 377375.89 and 391440.27

Weekly Target 1365914.27
Weekly Target 2374773.13
Weekly Target 3379978.652
Weekly Target 4388837.51
Weekly Target 5394043.03

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 19 February 2026 383631.98810 (-0.69%) 383114.03570 371119.79300 - 385184.17490 0.707 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.3819 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.1042 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.1503 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 1.0261 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.2142 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.6904 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.6734 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 1.0524 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.2819 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 361377.25 and 417334.93

Monthly Target 1316653.89
Monthly Target 2350142.94
Monthly Target 3372611.5652
Monthly Target 4406100.62
Monthly Target 5428569.24

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 19 February 2026 383631.98810 (3.57%) 363184.73440 339122.51460 - 395080.19290 0.8772 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 2.2113 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.9131 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.5876 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.503 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.9078 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 361377.25 and 449636.62

Yearly Target 1295119.42
Yearly Target 2339375.71
Yearly Target 3383378.79676667
Yearly Target 4427635.08
Yearly Target 5471638.17

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 19 February 2026 383631.98810 (12.16%) 343239.95310 339122.51460 - 427381.88760 2.9928 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 6.6973 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.3099 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381979.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384397 and price is deviating by 13405 points

Upper Bollinger band is at 411206 and lower is at 357587, while middle bands are at 370992 and 397801

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383970.48 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 382047.26
12 day DMA 382139.07
20 day DMA 384396.08
35 day DMA 374155.15
50 day DMA 365347.38
100 day DMA 346312.55
150 day DMA 322176.36
200 day DMA 308102.61

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA382050.03381259.17380780.73
12 day EMA381976.5381675.61381577.36
20 day EMA379728.43379317.71379012.74
35 day EMA372360.18371696.57371077.24
50 day EMA363474.79362652.39361854.2

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA382047.26381228.18382912.23
12 day SMA382139.07381892.73380304.69
20 day SMA384396.08384018.62383366.97
35 day SMA374155.15373047.17371859.06
50 day SMA365347.38364095.32362872.28
100 day SMA346312.55345618.88344931.66
150 day SMA322176.36321366.2320544.35
200 day SMA308102.61307505.64306942.01

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top