ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 312294.6 and 315922.35

Intraday Target 1309328.92
Intraday Target 2311632.53
Intraday Target 3312956.67113333
Intraday Target 4315260.28
Intraday Target 5316584.42

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 17 July 2026 313936.14560 (1%) 310844.65740 310653.05900 - 314280.80880 1.1758 times
Thu 16 July 2026 310817.56570 (-1.17%) 314513.78180 310403.67130 - 316001.80620 0.7225 times
Wed 15 July 2026 314494.33890 (0.11%) 314148.60850 312106.14940 - 317549.10350 1.3079 times
Tue 14 July 2026 314152.79330 (2.55%) 306407.27630 306007.12550 - 316964.08080 1.2807 times
Mon 13 July 2026 306344.36450 (-3.08%) 313115.68330 305879.74770 - 313664.73600 0.5293 times
Fri 10 July 2026 316083.78780 (0.53%) 314415.76750 312536.40650 - 316660.07250 0.6135 times
Thu 09 July 2026 314418.23040 (0.45%) 313000.81150 311485.55000 - 315349.59450 0.5276 times
Wed 08 July 2026 313002.17400 (-0.1%) 313453.86470 308237.34530 - 316038.37220 1.2006 times
Tue 07 July 2026 313300.93010 (-2.25%) 320473.55080 311506.55120 - 320601.33190 1.2963 times
Mon 06 July 2026 320501.93930 (0.2%) 322555.58260 318555.08170 - 325006.79270 1.3459 times
Thu 02 July 2026 319850.18720 (2.25%) 312797.25870 312721.90310 - 321217.71190 1.2369 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 309907.95 and 321577.3

Weekly Target 1300785.64
Weekly Target 2307360.89
Weekly Target 3312454.99893333
Weekly Target 4319030.25
Weekly Target 5324124.35

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.1114 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.1042 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 0.8459 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.1084 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 0.9293 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.7539 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.156 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 0.9315 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.0285 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.0307 times
Thu 07 May 2026 350930.04410 (1.36%) 345979.08320 338572.77150 - 354764.94130 0.8585 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 300344.42 and 319471.47

Monthly Target 1295813.85
Monthly Target 2304875
Monthly Target 3314940.89533333
Monthly Target 4324002.04
Monthly Target 5334067.94

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 17 July 2026 313936.14560 (-0.49%) 315464.57790 305879.74770 - 325006.79270 0.7547 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2647 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1858 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1588 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1015 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7081 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0299 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8911 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7395 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.1658 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4228 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 235234.54 and 370659.02

Yearly Target 1209000.67
Yearly Target 2261468.41
Yearly Target 3344425.14856667
Yearly Target 4396892.88
Yearly Target 5479849.62

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 17 July 2026 313936.14560 (-8.22%) 343239.95310 291957.41250 - 427381.88760 6.814 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 3.0451 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1409 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313075.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312110 and price is deviating by 5503 points

Upper Bollinger band is at 323116 and lower is at 301105, while middle bands are at 306608 and 317613

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314256.17 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 311949.04
12 day DMA 314142.84
20 day DMA 312109.9
35 day DMA 313350.07
50 day DMA 319949.93
100 day DMA 348902.42
150 day DMA 353948.94
200 day DMA 347247.31

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA312999312530.49313386.82
12 day EMA313073.86312917.14313298.74
20 day EMA313616.98313583.4313874.41
35 day EMA317486.53317695.55318100.48
50 day EMA321119.75321412.84321845.12

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA311949.04312378.57313098.7
12 day SMA314142.84314271.14314140.73
20 day SMA312109.9311997.61312166.05
35 day SMA313350.07313392.57313808.71
50 day SMA319949.93320450.8321158.94
100 day SMA348902.42349599.38350313.36
150 day SMA353948.94353996.45354055.33
200 day SMA347247.31347245.1347265.09

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top