GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 313258.1 and 323598.78
| Intraday Target 1 | 311402.02 |
| Intraday Target 2 | 315114.18 |
| Intraday Target 3 | 321742.70173333 |
| Intraday Target 4 | 325454.86 |
| Intraday Target 5 | 332083.38 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 318826.34100 (-2.71%) | 327679.67690 | 318030.54300 - 328371.22120 | 1.0803 times | Thu 04 June 2026 | 327719.86320 (-0.26%) | 328632.58360 | 327719.86320 - 333589.96790 | 0.594 times | Wed 03 June 2026 | 328576.08060 (0.4%) | 327326.66800 | 325247.55480 - 329948.21450 | 1.185 times | Tue 02 June 2026 | 327269.37420 (1.37%) | 322869.93950 | 322266.55580 - 330717.71370 | 1.2703 times | Mon 01 June 2026 | 322850.08640 (0.12%) | 323445.75080 | 319933.13180 - 324825.81930 | 0.7708 times | Fri 29 May 2026 | 322478.17330 (1.33%) | 318275.76950 | 318275.76950 - 325448.06480 | 1.1322 times | Thu 28 May 2026 | 318258.32700 (0.9%) | 315417.26890 | 309942.39710 - 319551.89640 | 0.6941 times | Wed 27 May 2026 | 315423.44730 (-3.06%) | 325391.06490 | 314100.58850 - 325494.84340 | 0.8988 times | Tue 26 May 2026 | 325382.37110 (0.91%) | 325936.14910 | 322738.70630 - 327350.12580 | 1.2237 times | Fri 22 May 2026 | 322455.71310 (-0.15%) | 322935.59440 | 321847.38620 - 324255.29020 | 1.1508 times | Thu 21 May 2026 | 322946.82490 (-0.18%) | 323585.34590 | 318795.83510 - 324928.50760 | 0.1187 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 310648.73 and 326208.15
| Weekly Target 1 | 307922.86 |
| Weekly Target 2 | 313374.6 |
| Weekly Target 3 | 323482.28396667 |
| Weekly Target 4 | 328934.02 |
| Weekly Target 5 | 339041.71 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 318826.34100 (-1.13%) | 323445.75080 | 318030.54300 - 333589.96790 | 1.1906 times | Fri 29 May 2026 | 322478.17330 (0.01%) | 325936.14910 | 309942.39710 - 327350.12580 | 0.9594 times | Fri 22 May 2026 | 322455.71310 (-2.48%) | 330579.95810 | 316021.57980 - 333672.72690 | 1.0593 times | Fri 15 May 2026 | 330667.20300 (-5.77%) | 347894.96510 | 330320.33390 - 350856.02880 | 1.0616 times | Thu 07 May 2026 | 350930.04410 (1.36%) | 345979.08320 | 338572.77150 - 354764.94130 | 0.8843 times | Fri 01 May 2026 | 346224.24460 (-2.28%) | 352750.18990 | 338489.16640 - 355552.24230 | 0.9376 times | Fri 24 April 2026 | 354295.51850 (-3.61%) | 363016.07230 | 350807.31430 - 366606.43470 | 1.468 times | Fri 17 April 2026 | 367567.90500 (0.4%) | 360870.73560 | 358359.32190 - 370181.37090 | 0.9677 times | Fri 10 April 2026 | 366100.17780 (-2.28%) | 371124.74240 | 363301.33180 - 379927.21970 | 0.7377 times | Thu 02 April 2026 | 374655.25600 (2.15%) | 363722.17280 | 361991.00180 - 384962.44190 | 0.7339 times | Fri 27 March 2026 | 366761.60780 (-1.96%) | 371402.83530 | 344670.01300 - 371402.83530 | 0.83 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 310648.73 and 326208.15
| Monthly Target 1 | 307922.86 |
| Monthly Target 2 | 313374.6 |
| Monthly Target 3 | 323482.28396667 |
| Monthly Target 4 | 328934.02 |
| Monthly Target 5 | 339041.71 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 318826.34100 (-1.13%) | 323445.75080 | 318030.54300 - 333589.96790 | 0.3812 times | Fri 29 May 2026 | 322478.17330 (-7.11%) | 347144.08250 | 309942.39710 - 354764.94130 | 1.3574 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.3264 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.2608 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.8105 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.1789 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.0199 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 0.8464 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.3344 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.484 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 255664.62 and 373104.11
| Yearly Target 1 | 234610.72 |
| Yearly Target 2 | 276718.53 |
| Yearly Target 3 | 352050.20856667 |
| Yearly Target 4 | 394158.02 |
| Yearly Target 5 | 469489.7 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 318826.34100 (-6.79%) | 343239.95310 | 309942.39710 - 427381.88760 | 6.2094 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 3.623 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.1676 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325704.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329939 and price is deviating by 11259 points
Upper Bollinger band is at 352456 and lower is at 307421, while middle bands are at 318680 and 341197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323180.75 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 325048.35 |
| 12 day DMA | 322976.14 |
| 20 day DMA | 329938.12 |
| 35 day DMA | 339500.2 |
| 50 day DMA | 348541.04 |
| 100 day DMA | 367668.85 |
| 150 day DMA | 356751.92 |
| 200 day DMA | 342968.97 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323685.44 | 326114.63 | 325312.14 |
| 12 day EMA | 325702.62 | 326952.41 | 326812.92 |
| 20 day EMA | 329996.1 | 331171.34 | 331534.49 |
| 35 day EMA | 339105.94 | 340299.87 | 341040.5 |
| 50 day EMA | 348968.39 | 350198.17 | 351115.27 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325048.35 | 325778.72 | 323886.41 |
| 12 day SMA | 322976.14 | 323053.94 | 323543.5 |
| 20 day SMA | 329938.12 | 331547.67 | 332483.8 |
| 35 day SMA | 339500.2 | 340789.23 | 341848.31 |
| 50 day SMA | 348541.04 | 349460 | 350130.8 |
| 100 day SMA | 367668.85 | 368083.4 | 368397.75 |
| 150 day SMA | 356751.92 | 356811.45 | 356861.41 |
| 200 day SMA | 342968.97 | 342709.07 | 342404.06 |


