GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 387263.84 and 395592.45
| Intraday Target 1 | 380323.33 |
| Intraday Target 2 | 385875.74 |
| Intraday Target 3 | 388651.94066667 |
| Intraday Target 4 | 394204.35 |
| Intraday Target 5 | 396980.55 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391428.14340 (2.03%) | 383427.86150 | 383099.53520 - 391428.14340 | 0.0052 times | Thu 19 February 2026 | 383631.98810 (0.37%) | 382073.11310 | 380963.10520 - 385184.17490 | 4.1496 times | Wed 18 February 2026 | 382216.20010 (2.8%) | 371487.90340 | 371409.72700 - 384065.98100 | 2.189 times | Tue 17 February 2026 | 371788.96290 (-3.76%) | 383114.03570 | 371119.79300 - 383114.03570 | 0.1506 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.78%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Thu 12 February 2026 | 379536.56950 (-2.84%) | 390596.54430 | 379071.79560 - 392088.46630 | 0.161 times | Wed 11 February 2026 | 390636.46120 (0.06%) | 390374.87470 | 389518.52930 - 395080.19290 | 0.1558 times | Tue 10 February 2026 | 390408.45110 (0.78%) | 387419.84260 | 386634.44780 - 392024.49510 | 0.9945 times | Mon 09 February 2026 | 387399.69260 (1.41%) | 386720.52850 | 383044.06000 - 392001.02260 | 2.1942 times | Fri 06 February 2026 | 382011.48050 (5.27%) | 362649.26960 | 359899.02930 - 382236.08020 | 3.6614 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 381273.97 and 401582.32
| Weekly Target 1 | 364350.34 |
| Weekly Target 2 | 377889.24 |
| Weekly Target 3 | 384658.69326667 |
| Weekly Target 4 | 398197.59 |
| Weekly Target 5 | 404967.04 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391428.14340 (1.33%) | 383114.03570 | 371119.79300 - 391428.14340 | 0.7075 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.12%) | 386720.52850 | 379071.79560 - 395080.19290 | 0.3819 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.1041 times | Fri 30 January 2026 | 370397.84470 (-1.57%) | 377052.49260 | 360835.34770 - 427381.88760 | 1.1502 times | Fri 23 January 2026 | 376312.01850 (5%) | 361628.25690 | 361373.10290 - 380876.00480 | 1.0261 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.2142 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.6903 times | Fri 02 January 2026 | 347791.30620 (-2.91%) | 358070.07110 | 338168.29590 - 358070.07110 | 1.6733 times | Fri 26 December 2025 | 358210.70990 (2.57%) | 350265.35210 | 346968.89360 - 359203.54550 | 1.0524 times | Fri 19 December 2025 | 349241.95220 (1.42%) | 343227.79090 | 339459.40320 - 350644.15970 | 1.2818 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 365275.33 and 421233.01
| Monthly Target 1 | 319252.61 |
| Monthly Target 2 | 355340.37 |
| Monthly Target 3 | 375210.28363333 |
| Monthly Target 4 | 411298.05 |
| Monthly Target 5 | 431167.96 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391428.14340 (5.68%) | 363184.73440 | 339122.51460 - 395080.19290 | 0.8774 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 2.2112 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.913 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.5876 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.5029 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.9078 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 365275.33 and 453534.7
| Yearly Target 1 | 297718.14 |
| Yearly Target 2 | 344573.14 |
| Yearly Target 3 | 385977.5152 |
| Yearly Target 4 | 432832.52 |
| Yearly Target 5 | 474236.89 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391428.14340 (14.43%) | 343239.95310 | 339122.51460 - 427381.88760 | 2.9929 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 6.6972 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.3099 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383432.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389783.36
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385152 and price is deviating by 13354 points
Upper Bollinger band is at 411859 and lower is at 358445, while middle bands are at 371799 and 398506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384691.62 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 383072.97 |
| 12 day DMA | 382879.78 |
| 20 day DMA | 385151.89 |
| 35 day DMA | 375565.86 |
| 50 day DMA | 366674.36 |
| 100 day DMA | 347089.84 |
| 150 day DMA | 323022.84 |
| 200 day DMA | 308704.72 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385175.76 | 382050.03 | 381259.17 |
| 12 day EMA | 383429.79 | 381976.06 | 381675.09 |
| 20 day EMA | 380857.84 | 379745.67 | 379336.76 |
| 35 day EMA | 373380.22 | 372317.68 | 371651.57 |
| 50 day EMA | 364689.78 | 363598.87 | 362781.53 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383072.97 | 382047.26 | 381228.18 |
| 12 day SMA | 382879.78 | 382139.07 | 381892.73 |
| 20 day SMA | 385151.89 | 384396.08 | 384018.62 |
| 35 day SMA | 375565.86 | 374155.15 | 373047.17 |
| 50 day SMA | 366674.36 | 365347.38 | 364095.32 |
| 100 day SMA | 347089.84 | 346312.55 | 345618.88 |
| 150 day SMA | 323022.84 | 322176.36 | 321366.2 |
| 200 day SMA | 308704.72 | 308102.61 | 307505.64 |


