ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 310670.96 and 333108

Intraday Target 1292233.48
Intraday Target 2306671.4
Intraday Target 3314670.51503333
Intraday Target 4329108.44
Intraday Target 5337107.55

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 26 June 2026 321109.32840 (6.16%) 302317.71010 300232.58870 - 322669.62800 0 times
Thu 25 June 2026 302472.27920 (0.7%) 300383.12570 297593.46860 - 305828.93860 1.3152 times
Wed 24 June 2026 300362.19760 (-1.53%) 305146.57100 297841.64920 - 305815.02950 1.3296 times
Tue 23 June 2026 305021.99200 (-2%) 311188.01040 304785.38010 - 311205.59700 1.3789 times
Mon 22 June 2026 311258.93140 (1.21%) 302996.51610 302980.63630 - 311364.90610 1.4157 times
Thu 18 June 2026 307530.78510 (-1.33%) 311681.07110 307530.78510 - 315333.56570 0.7882 times
Wed 17 June 2026 311690.33780 (-0.79%) 314127.48130 308777.81500 - 318995.04030 1.4454 times
Tue 16 June 2026 314186.47270 (0.48%) 312754.19190 311352.26620 - 314930.83850 1.4813 times
Mon 15 June 2026 312670.17390 (2.5%) 310053.90020 310053.90020 - 316308.13000 0.8457 times
Fri 12 June 2026 305053.15340 (0.45%) 303664.80340 300652.44500 - 306472.37560 0 times
Thu 11 June 2026 303699.58330 (3.7%) 292793.17200 292491.91180 - 304572.00170 1.3448 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 309351.4 and 334427.56

Weekly Target 1288714.65
Weekly Target 2304911.99
Weekly Target 3313790.80833333
Weekly Target 4329988.15
Weekly Target 5338866.97

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.0939 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 0.9172 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.744 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.1409 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 0.9193 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.015 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.0172 times
Thu 07 May 2026 350930.04410 (1.36%) 345979.08320 338572.77150 - 354764.94130 0.8473 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 0.8984 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.4066 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 0.9273 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 285717.09 and 327349.65

Monthly Target 1273919.68
Monthly Target 2297514.5
Monthly Target 3315552.23626667
Monthly Target 4339147.06
Monthly Target 5357184.79

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 26 June 2026 321109.32840 (-0.42%) 323445.75080 291957.41250 - 333589.96790 1.1921 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2429 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.2146 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1545 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7422 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0795 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.934 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7751 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.2219 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4432 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 238821.13 and 374245.61

Yearly Target 1211391.73
Yearly Target 2266250.53
Yearly Target 3346816.2095
Yearly Target 4401675.01
Yearly Target 5482240.68

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 26 June 2026 321109.32840 (-6.12%) 343239.95310 291957.41250 - 427381.88760 6.524 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 3.3223 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1537 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310247 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313262.91

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312728 and price is deviating by 9907 points

Upper Bollinger band is at 332542 and lower is at 292915, while middle bands are at 302821 and 322635

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308088.32 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 308044.95
12 day DMA 307325.74
20 day DMA 312727.59
35 day DMA 321617.47
50 day DMA 331065.62
100 day DMA 358094.02
150 day DMA 355062.66
200 day DMA 345714.21

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA310145.21304663.98305759.66
12 day EMA310247.14308272.9309327.19
20 day EMA313612.33312823.52313912.64
35 day EMA322443.74322522.3323702.71
50 day EMA331721.3332154.26333365.26

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA308044.95305329.24307172.85
12 day SMA307325.74305883.88306937.52
20 day SMA312727.59312585.04313232.6
35 day SMA321617.47322341.28323384.35
50 day SMA331065.62331939.19333140.23
100 day SMA358094.02358971.55360167.25
150 day SMA355062.66355122.17355354.61
200 day SMA345714.21345453.47345288.37

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top