ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 323624.41 and 326929.34

Intraday Target 1322714.2
Intraday Target 2324534.61
Intraday Target 3326019.1302
Intraday Target 4327839.54
Intraday Target 5329324.06

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 28 October 2026 326355.02630 (-0.22%) 327153.37210 324198.71720 - 327503.64710 0.2253 times
Tue 27 October 2026 327058.33470 (0.99%) 323826.91540 321818.45510 - 327328.47190 1.3936 times
Mon 26 October 2026 323859.97020 (0.51%) 320801.54660 319698.36180 - 326910.05540 0.0113 times
Fri 23 October 2026 322226.24570 (-2.22%) 329540.47760 322065.47260 - 329755.01010 0 times
Thu 22 October 2026 329556.31860 (-2.71%) 338727.90800 329457.05830 - 338727.90800 2.5652 times
Wed 21 October 2026 338730.26550 (-0.6%) 340742.17130 337803.97830 - 341278.90860 1.6527 times
Tue 20 October 2026 340777.70570 (-0.37%) 342030.18920 340125.42280 - 343337.59310 1.0525 times
Mon 19 October 2026 342048.75550 (-1.18%) 352175.88780 342048.75550 - 352198.40900 1.7251 times
Fri 16 October 2026 346128.11310 (-0.79%) 348766.58780 345472.21460 - 350881.71330 0 times
Thu 15 October 2026 348872.36750 (1.63%) 343507.02190 343507.02190 - 350010.89800 1.3743 times
Wed 14 October 2026 343276.29130 (-2.06%) 350463.26200 341037.74150 - 350856.02630 2.5008 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 323026.69 and 330831.98

Weekly Target 1316713.73
Weekly Target 2321534.38
Weekly Target 3324519.01173333
Weekly Target 4329339.66
Weekly Target 5332324.3

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 28 October 2026 326355.02630 (1.28%) 320801.54660 319698.36180 - 327503.64710 0.2211 times
Fri 23 October 2026 322226.24570 (-6.91%) 352175.88780 322065.47260 - 352198.40900 0.9489 times
Fri 16 October 2026 346128.11310 (-3.05%) 357241.94360 341037.74150 - 358149.57700 1.048 times
Fri 09 October 2026 357017.09910 (2.93%) 344998.20470 344998.20470 - 357360.43540 1.441 times
Fri 02 October 2026 346864.65930 (-3.82%) 359610.31250 345442.12750 - 359610.31250 0.9629 times
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.1777 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0544 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.5988 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.2954 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2519 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9203 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 303801.09 and 342252.3

Monthly Target 1296283.11
Monthly Target 2311319.07
Monthly Target 3334734.3217
Monthly Target 4349770.28
Monthly Target 5373185.54

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 28 October 2026 326355.02630 (-5.78%) 346461.11400 319698.36180 - 358149.57700 0.8316 times
Wed 30 September 2026 346379.92630 (-9.73%) 383895.84520 345709.70630 - 390118.24670 1.1076 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0115 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1077 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.1652 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.0926 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.0677 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0149 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6524 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9489 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.821 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 241443.98 and 376868.46

Yearly Target 1213140.3
Yearly Target 2269747.66
Yearly Target 3348564.77546667
Yearly Target 4405172.14
Yearly Target 5483989.25

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 28 October 2026 326355.02630 (-4.59%) 343239.95310 291957.41250 - 427381.88760 7.6317 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.2635 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1047 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 86712.53000 0.00000 - 87158.02000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334773.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342489 and price is deviating by 10596 points

Upper Bollinger band is at 363680 and lower is at 321298, while middle bands are at 331893 and 353084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336636.61 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 325811.18
12 day DMA 336616.07
20 day DMA 342488.26
35 day DMA 350364.92
50 day DMA 360130.75
100 day DMA 341771.38
150 day DMA 344027.93
200 day DMA 354720.11

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA328060.24328912.72329839.78
12 day EMA334773.83336303.98337984.41
20 day EMA340614.46342114.79343698.98
35 day EMA349553.34350919.1352323.86
50 day EMA357359.61358624.58359912.46

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA325811.18328286.23331030.1
12 day SMA336616.07338607.59341104.16
20 day SMA342488.26343489.5344653.71
35 day SMA350364.92351713.81353054.81
50 day SMA360130.75360957.09361929.71
100 day SMA341771.38341696.09341702.7
150 day SMA344027.93344284.06344512.07
200 day SMA354720.11354889.74355050.23

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top