GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 382297.55 and 386518.62
| Intraday Target 1 | 379038.69 |
| Intraday Target 2 | 381335.34 |
| Intraday Target 3 | 383259.75606667 |
| Intraday Target 4 | 385556.41 |
| Intraday Target 5 | 387480.83 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383631.98810 (0.37%) | 382073.11310 | 380963.10520 - 385184.17490 | 3.0386 times | Wed 18 February 2026 | 382216.20010 (2.8%) | 371487.90340 | 371409.72700 - 384065.98100 | 1.603 times | Tue 17 February 2026 | 371788.96290 (-3.76%) | 383114.03570 | 371119.79300 - 383114.03570 | 0.1103 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.78%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Thu 12 February 2026 | 379536.56950 (-2.84%) | 390596.54430 | 379071.79560 - 392088.46630 | 0.1179 times | Wed 11 February 2026 | 390636.46120 (0.06%) | 390374.87470 | 389518.52930 - 395080.19290 | 0.1141 times | Tue 10 February 2026 | 390408.45110 (0.78%) | 387419.84260 | 386634.44780 - 392024.49510 | 0.7283 times | Mon 09 February 2026 | 387399.69260 (1.41%) | 386720.52850 | 383044.06000 - 392001.02260 | 1.6068 times | Fri 06 February 2026 | 382011.48050 (5.27%) | 362649.26960 | 359899.02930 - 382236.08020 | 2.6811 times | Thu 05 February 2026 | 362900.25610 (-5.13%) | 382532.87070 | 362900.25610 - 382532.87070 | 0.1008 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 377375.89 and 391440.27
| Weekly Target 1 | 365914.27 |
| Weekly Target 2 | 374773.13 |
| Weekly Target 3 | 379978.652 |
| Weekly Target 4 | 388837.51 |
| Weekly Target 5 | 394043.03 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383631.98810 (-0.69%) | 383114.03570 | 371119.79300 - 385184.17490 | 0.707 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.12%) | 386720.52850 | 379071.79560 - 395080.19290 | 0.3819 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.1042 times | Fri 30 January 2026 | 370397.84470 (-1.57%) | 377052.49260 | 360835.34770 - 427381.88760 | 1.1503 times | Fri 23 January 2026 | 376312.01850 (5%) | 361628.25690 | 361373.10290 - 380876.00480 | 1.0261 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.2142 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.6904 times | Fri 02 January 2026 | 347791.30620 (-2.91%) | 358070.07110 | 338168.29590 - 358070.07110 | 1.6734 times | Fri 26 December 2025 | 358210.70990 (2.57%) | 350265.35210 | 346968.89360 - 359203.54550 | 1.0524 times | Fri 19 December 2025 | 349241.95220 (1.42%) | 343227.79090 | 339459.40320 - 350644.15970 | 1.2819 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 361377.25 and 417334.93
| Monthly Target 1 | 316653.89 |
| Monthly Target 2 | 350142.94 |
| Monthly Target 3 | 372611.5652 |
| Monthly Target 4 | 406100.62 |
| Monthly Target 5 | 428569.24 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383631.98810 (3.57%) | 363184.73440 | 339122.51460 - 395080.19290 | 0.8772 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 2.2113 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.9131 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.5876 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.503 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.9078 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 361377.25 and 449636.62
| Yearly Target 1 | 295119.42 |
| Yearly Target 2 | 339375.71 |
| Yearly Target 3 | 383378.79676667 |
| Yearly Target 4 | 427635.08 |
| Yearly Target 5 | 471638.17 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383631.98810 (12.16%) | 343239.95310 | 339122.51460 - 427381.88760 | 2.9928 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 6.6973 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.3099 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381979.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384397 and price is deviating by 13405 points
Upper Bollinger band is at 411206 and lower is at 357587, while middle bands are at 370992 and 397801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383970.48 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 382047.26 |
| 12 day DMA | 382139.07 |
| 20 day DMA | 384396.08 |
| 35 day DMA | 374155.15 |
| 50 day DMA | 365347.38 |
| 100 day DMA | 346312.55 |
| 150 day DMA | 322176.36 |
| 200 day DMA | 308102.61 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382050.03 | 381259.17 | 380780.73 |
| 12 day EMA | 381976.5 | 381675.61 | 381577.36 |
| 20 day EMA | 379728.43 | 379317.71 | 379012.74 |
| 35 day EMA | 372360.18 | 371696.57 | 371077.24 |
| 50 day EMA | 363474.79 | 362652.39 | 361854.2 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382047.26 | 381228.18 | 382912.23 |
| 12 day SMA | 382139.07 | 381892.73 | 380304.69 |
| 20 day SMA | 384396.08 | 384018.62 | 383366.97 |
| 35 day SMA | 374155.15 | 373047.17 | 371859.06 |
| 50 day SMA | 365347.38 | 364095.32 | 362872.28 |
| 100 day SMA | 346312.55 | 345618.88 | 344931.66 |
| 150 day SMA | 322176.36 | 321366.2 | 320544.35 |
| 200 day SMA | 308102.61 | 307505.64 | 306942.01 |


