ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 353753.43 and 359552.22

Intraday Target 1352204.03
Intraday Target 2355302.84
Intraday Target 3358002.81896667
Intraday Target 4361101.63
Intraday Target 5363801.61

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 16 January 2026 358401.64270 (-0.61%) 360627.08460 354904.01250 - 360702.80170 1.4892 times
Thu 15 January 2026 360600.00080 (-0.38%) 362039.16920 359276.87410 - 363337.76840 0.2474 times
Wed 14 January 2026 361959.07900 (0%) 361963.44490 361757.33960 - 365126.39650 0.5532 times
Tue 13 January 2026 361958.00990 (0.7%) 359601.60030 358731.77470 - 364375.60010 1.0568 times
Mon 12 January 2026 359438.77580 (0.91%) 359236.04900 358666.53450 - 362853.51540 0.8337 times
Fri 09 January 2026 356212.56100 (-1.13%) 360271.68040 353198.23900 - 360506.45180 0.5503 times
Thu 08 January 2026 360281.00380 (0.31%) 359186.43660 355484.70100 - 360446.38980 1.5672 times
Wed 07 January 2026 359155.34650 (-0.76%) 361882.50560 357324.61020 - 361882.50560 0.5532 times
Tue 06 January 2026 361920.72360 (0.53%) 359793.05550 359317.02670 - 363286.55450 1.5876 times
Mon 05 January 2026 360011.18090 (3.51%) 350406.32870 350406.32870 - 360736.57550 1.5613 times
Fri 02 January 2026 347791.30620 (1.68%) 343239.95310 343079.91180 - 352043.68730 1.5399 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 351541.64 and 361764.02

Weekly Target 1349254.97
Weekly Target 2353828.3
Weekly Target 3359477.35056667
Weekly Target 4364050.69
Weekly Target 5369699.73

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.0691 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.4884 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.4734 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 0.9266 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.1287 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0483 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.028 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.2691 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.7505 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 0.8178 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.6574 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 350740.78 and 372787.26

Monthly Target 1333489.5
Monthly Target 2345945.57
Monthly Target 3355535.98366667
Monthly Target 4367992.06
Monthly Target 5377582.47

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 16 January 2026 358401.64270 (4.78%) 343239.95310 343079.91180 - 365126.39650 1.6247 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 2.3183 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.9239 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 3.0331 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.1 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 350740.78 and 372787.26

Yearly Target 1333489.5
Yearly Target 2345945.57
Yearly Target 3355535.98366667
Yearly Target 4367992.06
Yearly Target 5377582.47

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 16 January 2026 358401.64270 (4.78%) 343239.95310 343079.91180 - 365126.39650 1.5641 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 8.0629 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.3731 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 357252.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354284 and price is deviating by 6869 points

Upper Bollinger band is at 368021 and lower is at 340548, while middle bands are at 347416 and 361153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360140.89 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 360471.5
12 day DMA 357481.9
20 day DMA 354283.76
35 day DMA 344466.48
50 day DMA 339868.09
100 day DMA 323688.74
150 day DMA 303793.23
200 day DMA 293778.56

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA359662.08360292.21360138.34
12 day EMA357248.73357039.18356391.99
20 day EMA353543.23353032.04352235.77
35 day EMA347119.66346455.45345622.71
50 day EMA340187.24339444.1338580.95

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA360471.5360033.69359969.89
12 day SMA357481.9356352.84354688.86
20 day SMA354283.76353831.63352827.92
35 day SMA344466.48343539.91342519.16
50 day SMA339868.09339075.83338333.44
100 day SMA323688.74322766.97321878.85
150 day SMA303793.23303174.81302551.05
200 day SMA293778.56293249.91292757.14

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top