GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 353579.53 and 361838.33
| Intraday Target 1 | 347149.59 |
| Intraday Target 2 | 351750.67 |
| Intraday Target 3 | 355408.3924 |
| Intraday Target 4 | 360009.47 |
| Intraday Target 5 | 363667.2 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356351.74310 (0.4%) | 354997.65030 | 350807.31430 - 359066.11980 | 1.1995 times | Wed 22 April 2026 | 354935.67240 (-0.12%) | 355755.82740 | 354512.17460 - 358631.55050 | 1.2411 times | Tue 21 April 2026 | 355354.73280 (-1.68%) | 361400.37820 | 351631.68690 - 361755.01140 | 1.2026 times | Mon 20 April 2026 | 361421.55780 (-1.67%) | 363016.07230 | 359609.54770 - 366606.43470 | 1.2427 times | Fri 17 April 2026 | 367567.90500 (0.37%) | 366181.50110 | 363533.77400 - 370181.37090 | 0.5191 times | Thu 16 April 2026 | 366222.64490 (0.63%) | 364111.25290 | 363765.84480 - 368208.54690 | 1.1941 times | Wed 15 April 2026 | 363942.35870 (-0.23%) | 364775.66180 | 359165.79230 - 366022.89410 | 0.1034 times | Tue 14 April 2026 | 364787.73380 (0.62%) | 362481.49180 | 360295.83080 - 365183.08570 | 1.2458 times | Mon 13 April 2026 | 362524.44210 (-0.98%) | 360870.73560 | 358359.32190 - 365092.93500 | 0.8994 times | Fri 10 April 2026 | 366100.17780 (-0.95%) | 369631.84920 | 364832.76640 - 370187.50850 | 1.1524 times | Thu 09 April 2026 | 369627.81070 (-0.2%) | 370361.58280 | 367453.27960 - 372423.03170 | 0.5052 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 345679.97 and 361479.09
| Weekly Target 1 | 342122.71 |
| Weekly Target 2 | 349237.23 |
| Weekly Target 3 | 357921.8307 |
| Weekly Target 4 | 365036.35 |
| Weekly Target 5 | 373720.95 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356351.74310 (-3.05%) | 363016.07230 | 350807.31430 - 366606.43470 | 1.3742 times | Fri 17 April 2026 | 367567.90500 (0.4%) | 360870.73560 | 358359.32190 - 370181.37090 | 1.1143 times | Fri 10 April 2026 | 366100.17780 (-2.28%) | 371124.74240 | 363301.33180 - 379927.21970 | 0.8494 times | Thu 02 April 2026 | 374655.25600 (2.15%) | 363722.17280 | 361991.00180 - 384962.44190 | 0.845 times | Fri 27 March 2026 | 366761.60780 (-1.96%) | 371402.83530 | 344670.01300 - 371402.83530 | 0.9557 times | Fri 20 March 2026 | 374101.52980 (-6.95%) | 399722.50900 | 373923.96670 - 414038.48920 | 1.016 times | Fri 13 March 2026 | 402032.90660 (-1.59%) | 405615.17540 | 396503.29650 - 413673.95030 | 1.3352 times | Fri 06 March 2026 | 408525.54000 (0.19%) | 417106.51460 | 391755.97620 - 420769.36440 | 0.7351 times | Fri 27 February 2026 | 407753.48470 (4.17%) | 394325.02930 | 391471.61690 - 407753.48470 | 1.2325 times | Fri 20 February 2026 | 391428.14340 (1.33%) | 383114.03570 | 371119.79300 - 391428.14340 | 0.5426 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 336501.96 and 370657.09
| Monthly Target 1 | 329885.37 |
| Monthly Target 2 | 343118.56 |
| Monthly Target 3 | 364040.49976667 |
| Monthly Target 4 | 377273.69 |
| Monthly Target 5 | 398195.63 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356351.74310 (-6.51%) | 381348.90930 | 350807.31430 - 384962.44190 | 1.2891 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.5837 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 1.0181 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.4808 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.2811 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.0632 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.6762 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.6079 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 347737.13 and 435996.5
| Yearly Target 1 | 286026.01 |
| Yearly Target 2 | 321188.88 |
| Yearly Target 3 | 374285.38176667 |
| Yearly Target 4 | 409448.25 |
| Yearly Target 5 | 462544.75 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356351.74310 (4.18%) | 343239.95310 | 339122.51460 - 427381.88760 | 5.259 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 4.5313 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.2097 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363052.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Russian XAURUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362963.61
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367105 and price is deviating by 7973 points
Upper Bollinger band is at 383050 and lower is at 351160, while middle bands are at 359133 and 375078
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.
GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361255.02 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 359126.32 |
| 12 day DMA | 363267.35 |
| 20 day DMA | 367104.61 |
| 35 day DMA | 378977.12 |
| 50 day DMA | 382974.48 |
| 100 day DMA | 370032.82 |
| 150 day DMA | 355137.57 |
| 200 day DMA | 333093.93 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358394.17 | 359415.23 | 361654.68 |
| 12 day EMA | 363052.67 | 364270.59 | 365967.25 |
| 20 day EMA | 367448.26 | 368615.8 | 370055.18 |
| 35 day EMA | 373814.98 | 374843.1 | 376015.12 |
| 50 day EMA | 380406.54 | 381387.96 | 382467.2 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359126.32 | 361100.5 | 362901.84 |
| 12 day SMA | 363267.35 | 365033.39 | 366565.8 |
| 20 day SMA | 367104.61 | 367502.38 | 367994.31 |
| 35 day SMA | 378977.12 | 380163.59 | 381834.27 |
| 50 day SMA | 382974.48 | 383655.62 | 384304.9 |
| 100 day SMA | 370032.82 | 369739.37 | 369449.73 |
| 150 day SMA | 355137.57 | 354740.71 | 354296.25 |
| 200 day SMA | 333093.93 | 332634.19 | 332184.03 |


