ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 362235.89 and 375029.64

Intraday Target 1359920.09
Intraday Target 2364551.68
Intraday Target 3372713.84373333
Intraday Target 4377345.43
Intraday Target 5385507.59

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 21 January 2026 369183.27080 (-0.88%) 372512.83670 368082.25560 - 380876.00480 0.6597 times
Tue 20 January 2026 372459.70460 (3.92%) 361628.25690 361373.10290 - 372459.70460 0.8256 times
Fri 16 January 2026 358401.64270 (-0.61%) 360627.08460 354904.01250 - 360702.80170 1.8509 times
Thu 15 January 2026 360600.00080 (-0.38%) 362039.16920 359276.87410 - 363337.76840 0.3075 times
Wed 14 January 2026 361959.07900 (0%) 361963.44490 361757.33960 - 365126.39650 0.6876 times
Tue 13 January 2026 361958.00990 (0.7%) 359601.60030 358731.77470 - 364375.60010 1.3134 times
Mon 12 January 2026 359438.77580 (0.91%) 359236.04900 358666.53450 - 362853.51540 1.0362 times
Fri 09 January 2026 356212.56100 (-1.13%) 360271.68040 353198.23900 - 360506.45180 0.6839 times
Thu 08 January 2026 360281.00380 (0.31%) 359186.43660 355484.70100 - 360446.38980 1.9477 times
Wed 07 January 2026 359155.34650 (-0.76%) 361882.50560 357324.61020 - 361882.50560 0.6876 times
Tue 06 January 2026 361920.72360 (0.53%) 359793.05550 359317.02670 - 363286.55450 1.9731 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 365278.19 and 384781.09

Weekly Target 1350974.56
Weekly Target 2360078.91
Weekly Target 3370477.4595
Weekly Target 4379581.82
Weekly Target 5389980.36

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 21 January 2026 369183.27080 (3.01%) 361628.25690 361373.10290 - 380876.00480 0.3221 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.1268 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.5687 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.5529 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 0.9767 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.1896 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0509 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.0835 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.3377 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.791 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 0.8619 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 356131.59 and 393927.68

Monthly Target 1326583.64
Monthly Target 2347883.45
Monthly Target 3364379.72913333
Monthly Target 4385679.55
Monthly Target 5402175.82

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 21 January 2026 369183.27080 (7.93%) 343239.95310 343079.91180 - 380876.00480 1.7633 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 2.2799 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.8921 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.9829 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.0818 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 356131.59 and 393927.68

Yearly Target 1326583.64
Yearly Target 2347883.45
Yearly Target 3364379.72913333
Yearly Target 4385679.55
Yearly Target 5402175.82

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 21 January 2026 369183.27080 (7.93%) 343239.95310 343079.91180 - 380876.00480 1.6985 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 7.9343 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.3671 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 361066.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361764.02

Munafa value: 71 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356582 and price is deviating by 8073 points

Upper Bollinger band is at 372727 and lower is at 340437, while middle bands are at 348510 and 364655

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361428.42 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 364520.74
12 day DMA 361798.44
20 day DMA 356581.67
35 day DMA 346971.49
50 day DMA 341757.4
100 day DMA 325771.1
150 day DMA 305302.24
200 day DMA 294958.44

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA365679.27363927.53359662.08
12 day EMA361065.09359589.58357250.39
20 day EMA356696.6355382.79353586.01
35 day EMA349618.77348466.94347054.41
50 day EMA342474.35341384.64340116.8

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA364520.74363075.69360471.5
12 day SMA361798.44360015.78357481.9
20 day SMA356581.67355584.6354283.76
35 day SMA346971.49345765.13344466.48
50 day SMA341757.4340853.6339868.09
100 day SMA325771.1324750.61323688.74
150 day SMA305302.24304540.31303793.23
200 day SMA294958.44294391.79293778.56

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top