Munafa Stock Market Course + Intraday & FNO calls 
GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 396580.07 and 407172.33
| Intraday Target 1 | 394762.46 |
| Intraday Target 2 | 398397.68 |
| Intraday Target 3 | 405354.7197 |
| Intraday Target 4 | 408989.95 |
| Intraday Target 5 | 415946.98 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402032.90660 (-0.77%) | 405284.99440 | 401719.49440 - 412311.75810 | 1.4944 times | Thu 12 March 2026 | 405145.19630 (-0.61%) | 407551.82960 | 403236.83470 - 411424.19860 | 0.1289 times | Wed 11 March 2026 | 407611.72810 (-0.68%) | 410490.69700 | 407611.72810 - 412958.99600 | 1.6621 times | Tue 10 March 2026 | 410391.84780 (1.96%) | 402374.58860 | 401601.56270 - 413673.95030 | 1.5961 times | Mon 09 March 2026 | 402499.96180 (-1.47%) | 405615.17540 | 396503.29650 - 408739.02280 | 1.5678 times | Fri 06 March 2026 | 408525.54000 (1.94%) | 400701.10280 | 399636.29760 - 408525.54000 | 0 times | Thu 05 March 2026 | 400748.54920 (-0.24%) | 401779.92560 | 398362.15900 - 406746.55230 | 0.0461 times | Wed 04 March 2026 | 401708.93830 (0.96%) | 397897.92420 | 397367.65870 - 405531.70740 | 1.572 times | Tue 03 March 2026 | 397878.29930 (-3.76%) | 413637.92100 | 391755.97620 - 416258.28840 | 0.3458 times | Mon 02 March 2026 | 413409.49030 (1.39%) | 417106.51460 | 410293.62080 - 420769.36440 | 1.5867 times | Fri 27 February 2026 | 407753.48470 (2.28%) | 398600.00250 | 397777.10250 - 407753.48470 | 0 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 390682.77 and 407853.43
| Weekly Target 1 | 386899.4 |
| Weekly Target 2 | 394466.15 |
| Weekly Target 3 | 404070.05113333 |
| Weekly Target 4 | 411636.81 |
| Weekly Target 5 | 421240.7 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402032.90660 (-1.59%) | 405615.17540 | 396503.29650 - 413673.95030 | 1.7602 times | Fri 06 March 2026 | 408525.54000 (0.19%) | 417106.51460 | 391755.97620 - 420769.36440 | 0.9691 times | Fri 27 February 2026 | 407753.48470 (4.17%) | 394325.02930 | 391471.61690 - 407753.48470 | 1.6249 times | Fri 20 February 2026 | 391428.14340 (1.33%) | 383114.03570 | 371119.79300 - 391428.14340 | 0.7153 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.12%) | 386720.52850 | 379071.79560 - 395080.19290 | 0.3861 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.1164 times | Fri 30 January 2026 | 370397.84470 (-1.57%) | 377052.49260 | 360835.34770 - 427381.88760 | 1.163 times | Fri 23 January 2026 | 376312.01850 (5%) | 361628.25690 | 361373.10290 - 380876.00480 | 1.0374 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.2276 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.709 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 382387.75 and 411401.14
| Monthly Target 1 | 375839.36 |
| Monthly Target 2 | 388936.13 |
| Monthly Target 3 | 404852.74906667 |
| Monthly Target 4 | 417949.52 |
| Monthly Target 5 | 433866.14 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402032.90660 (-1.4%) | 417106.51460 | 391755.97620 - 420769.36440 | 0.9211 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 1.2969 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.8863 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.6319 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.3543 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.1351 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.7744 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 370577.71 and 458837.08
| Yearly Target 1 | 301253.06 |
| Yearly Target 2 | 351642.98 |
| Yearly Target 3 | 389512.43626667 |
| Yearly Target 4 | 439902.36 |
| Yearly Target 5 | 477771.81 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 402032.90660 (17.54%) | 343239.95310 | 339122.51460 - 427381.88760 | 3.9953 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 5.7392 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.2655 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402795.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398336 and price is deviating by 10374 points
Upper Bollinger band is at 419083 and lower is at 377590, while middle bands are at 387963 and 408710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406012.25 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 405536.33 |
| 12 day DMA | 404697 |
| 20 day DMA | 398335.86 |
| 35 day DMA | 392982.57 |
| 50 day DMA | 383923.15 |
| 100 day DMA | 358365.61 |
| 150 day DMA | 337146.94 |
| 200 day DMA | 318504.67 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404653.53 | 405963.64 | 406372.8 |
| 12 day EMA | 402795.55 | 402934.16 | 402532.3 |
| 20 day EMA | 398965.74 | 398643.02 | 397958.88 |
| 35 day EMA | 391107.49 | 390464.27 | 389599.95 |
| 50 day EMA | 383115.04 | 382343.2 | 381412.89 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405536.33 | 406834.85 | 405955.53 |
| 12 day SMA | 404697 | 404477.31 | 403536.85 |
| 20 day SMA | 398335.86 | 397549.19 | 396268.76 |
| 35 day SMA | 392982.57 | 392247.69 | 391417.33 |
| 50 day SMA | 383923.15 | 382723.55 | 381517.71 |
| 100 day SMA | 358365.61 | 357792.72 | 357257.39 |
| 150 day SMA | 337146.94 | 336247.13 | 335318.27 |
| 200 day SMA | 318504.67 | 317867.2 | 317209.97 |
Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
