ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 313258.1 and 323598.78

Intraday Target 1311402.02
Intraday Target 2315114.18
Intraday Target 3321742.70173333
Intraday Target 4325454.86
Intraday Target 5332083.38

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 05 June 2026 318826.34100 (-2.71%) 327679.67690 318030.54300 - 328371.22120 1.0803 times
Thu 04 June 2026 327719.86320 (-0.26%) 328632.58360 327719.86320 - 333589.96790 0.594 times
Wed 03 June 2026 328576.08060 (0.4%) 327326.66800 325247.55480 - 329948.21450 1.185 times
Tue 02 June 2026 327269.37420 (1.37%) 322869.93950 322266.55580 - 330717.71370 1.2703 times
Mon 01 June 2026 322850.08640 (0.12%) 323445.75080 319933.13180 - 324825.81930 0.7708 times
Fri 29 May 2026 322478.17330 (1.33%) 318275.76950 318275.76950 - 325448.06480 1.1322 times
Thu 28 May 2026 318258.32700 (0.9%) 315417.26890 309942.39710 - 319551.89640 0.6941 times
Wed 27 May 2026 315423.44730 (-3.06%) 325391.06490 314100.58850 - 325494.84340 0.8988 times
Tue 26 May 2026 325382.37110 (0.91%) 325936.14910 322738.70630 - 327350.12580 1.2237 times
Fri 22 May 2026 322455.71310 (-0.15%) 322935.59440 321847.38620 - 324255.29020 1.1508 times
Thu 21 May 2026 322946.82490 (-0.18%) 323585.34590 318795.83510 - 324928.50760 0.1187 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 310648.73 and 326208.15

Weekly Target 1307922.86
Weekly Target 2313374.6
Weekly Target 3323482.28396667
Weekly Target 4328934.02
Weekly Target 5339041.71

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.1906 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 0.9594 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.0593 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.0616 times
Thu 07 May 2026 350930.04410 (1.36%) 345979.08320 338572.77150 - 354764.94130 0.8843 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 0.9376 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.468 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 0.9677 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.7377 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.7339 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.83 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 310648.73 and 326208.15

Monthly Target 1307922.86
Monthly Target 2313374.6
Monthly Target 3323482.28396667
Monthly Target 4328934.02
Monthly Target 5339041.71

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 0.3812 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.3574 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.3264 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.2608 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.8105 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.1789 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.0199 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.8464 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.3344 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.484 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 255664.62 and 373104.11

Yearly Target 1234610.72
Yearly Target 2276718.53
Yearly Target 3352050.20856667
Yearly Target 4394158.02
Yearly Target 5469489.7

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 05 June 2026 318826.34100 (-6.79%) 343239.95310 309942.39710 - 427381.88760 6.2094 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 3.623 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1676 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325704.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329939 and price is deviating by 11259 points

Upper Bollinger band is at 352456 and lower is at 307421, while middle bands are at 318680 and 341197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323180.75 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 325048.35
12 day DMA 322976.14
20 day DMA 329938.12
35 day DMA 339500.2
50 day DMA 348541.04
100 day DMA 367668.85
150 day DMA 356751.92
200 day DMA 342968.97

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA323685.44326114.63325312.14
12 day EMA325702.62326952.41326812.92
20 day EMA329996.1331171.34331534.49
35 day EMA339105.94340299.87341040.5
50 day EMA348968.39350198.17351115.27

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA325048.35325778.72323886.41
12 day SMA322976.14323053.94323543.5
20 day SMA329938.12331547.67332483.8
35 day SMA339500.2340789.23341848.31
50 day SMA348541.04349460350130.8
100 day SMA367668.85368083.4368397.75
150 day SMA356751.92356811.45356861.41
200 day SMA342968.97342709.07342404.06

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top