ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 347966.18 and 357284.46

Intraday Target 1340764.67
Intraday Target 2345849.41
Intraday Target 3350082.94736667
Intraday Target 4355167.69
Intraday Target 5359401.22

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 05 October 2026 350934.15630 (1.17%) 344998.20470 344998.20470 - 354316.48110 1.582 times
Fri 02 October 2026 346864.65930 (-0.49%) 348625.67110 345655.15980 - 352164.38480 0 times
Thu 01 October 2026 348555.66810 (0.63%) 346461.11400 345442.12750 - 349367.56600 0.3452 times
Wed 30 September 2026 346379.92630 (-1.13%) 350404.62510 345709.70630 - 352993.72140 1.5343 times
Tue 29 September 2026 350342.48880 (0.49%) 348596.53160 347127.71670 - 351242.23990 0.8458 times
Mon 28 September 2026 348638.12260 (-3.33%) 359610.31250 347686.60900 - 359610.31250 1.4809 times
Fri 25 September 2026 360657.36900 (-0.69%) 362971.22810 359118.96880 - 364897.39880 1.4275 times
Thu 24 September 2026 363159.75180 (-0.13%) 363627.77300 361226.83810 - 365056.58680 0.3566 times
Wed 23 September 2026 363628.78250 (-1.05%) 367533.91050 361749.00590 - 367687.58020 0.9087 times
Tue 22 September 2026 367487.61230 (0.51%) 365637.91180 360014.90860 - 367963.47360 1.519 times
Mon 21 September 2026 365614.45120 (-0.84%) 367604.75920 362795.17560 - 367971.99800 0.9326 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 347966.18 and 357284.46

Weekly Target 1340764.67
Weekly Target 2345849.41
Weekly Target 3350082.94736667
Weekly Target 4355167.69
Weekly Target 5359401.22

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 05 October 2026 350934.15630 (1.17%) 344998.20470 344998.20470 - 354316.48110 0.3633 times
Fri 02 October 2026 346864.65930 (-3.82%) 359610.31250 345442.12750 - 359610.31250 0.9661 times
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.1816 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0578 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.6008 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.2996 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2561 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9234 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.0681 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.2832 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.0688 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 347966.18 and 357284.46

Monthly Target 1340764.67
Monthly Target 2345849.41
Monthly Target 3350082.94736667
Monthly Target 4355167.69
Monthly Target 5359401.22

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 05 October 2026 350934.15630 (1.31%) 346461.11400 344998.20470 - 354316.48110 0.1059 times
Wed 30 September 2026 346379.92630 (-9.73%) 383895.84520 345709.70630 - 390118.24670 1.1952 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0916 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1954 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2574 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.179 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1522 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0952 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.704 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.024 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8859 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 321445.78 and 456870.26

Yearly Target 1221333.34
Yearly Target 2286133.75
Yearly Target 3356757.8188
Yearly Target 4421558.23
Yearly Target 5492182.29

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 05 October 2026 350934.15630 (2.6%) 343239.95310 291957.41250 - 427381.88760 7.4913 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.3977 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1109 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 88988.79000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355019.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360347 and price is deviating by 8527 points

Upper Bollinger band is at 377400 and lower is at 343293, while middle bands are at 351820 and 368873

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355255.35 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 348615.38
12 day DMA 356748.41
20 day DMA 360346.05
35 day DMA 369899.66
50 day DMA 361696.28
100 day DMA 339227.21
150 day DMA 350517.47
200 day DMA 355499.98

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA350179.95349802.91351271.81
12 day EMA355019.28355761.77357378.85
20 day EMA358565.12359368.02360683.58
35 day EMA357413.88357795.36358438.89
50 day EMA356783.09357021.72357436.12

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA348615.38348156.17350914.71
12 day SMA356748.41358097.01359185.5
20 day SMA360346.05361810.01363862.9
35 day SMA369899.66370405.73370846.03
50 day SMA361696.28360973.62360376.29
100 day SMA339227.21339202.06339237.6
150 day SMA350517.47350835.63351185.84
200 day SMA355499.98355467.06355449.09

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top