GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 347966.18 and 357284.46
| Intraday Target 1 | 340764.67 |
| Intraday Target 2 | 345849.41 |
| Intraday Target 3 | 350082.94736667 |
| Intraday Target 4 | 355167.69 |
| Intraday Target 5 | 359401.22 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350934.15630 (1.17%) | 344998.20470 | 344998.20470 - 354316.48110 | 1.582 times | Fri 02 October 2026 | 346864.65930 (-0.49%) | 348625.67110 | 345655.15980 - 352164.38480 | 0 times | Thu 01 October 2026 | 348555.66810 (0.63%) | 346461.11400 | 345442.12750 - 349367.56600 | 0.3452 times | Wed 30 September 2026 | 346379.92630 (-1.13%) | 350404.62510 | 345709.70630 - 352993.72140 | 1.5343 times | Tue 29 September 2026 | 350342.48880 (0.49%) | 348596.53160 | 347127.71670 - 351242.23990 | 0.8458 times | Mon 28 September 2026 | 348638.12260 (-3.33%) | 359610.31250 | 347686.60900 - 359610.31250 | 1.4809 times | Fri 25 September 2026 | 360657.36900 (-0.69%) | 362971.22810 | 359118.96880 - 364897.39880 | 1.4275 times | Thu 24 September 2026 | 363159.75180 (-0.13%) | 363627.77300 | 361226.83810 - 365056.58680 | 0.3566 times | Wed 23 September 2026 | 363628.78250 (-1.05%) | 367533.91050 | 361749.00590 - 367687.58020 | 0.9087 times | Tue 22 September 2026 | 367487.61230 (0.51%) | 365637.91180 | 360014.90860 - 367963.47360 | 1.519 times | Mon 21 September 2026 | 365614.45120 (-0.84%) | 367604.75920 | 362795.17560 - 367971.99800 | 0.9326 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 347966.18 and 357284.46
| Weekly Target 1 | 340764.67 |
| Weekly Target 2 | 345849.41 |
| Weekly Target 3 | 350082.94736667 |
| Weekly Target 4 | 355167.69 |
| Weekly Target 5 | 359401.22 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350934.15630 (1.17%) | 344998.20470 | 344998.20470 - 354316.48110 | 0.3633 times | Fri 02 October 2026 | 346864.65930 (-3.82%) | 359610.31250 | 345442.12750 - 359610.31250 | 0.9661 times | Fri 25 September 2026 | 360657.36900 (-2.19%) | 367604.75920 | 359118.96880 - 367971.99800 | 1.1816 times | Fri 18 September 2026 | 368717.88320 (0.81%) | 365481.85240 | 358364.54010 - 371302.94060 | 1.0578 times | Fri 11 September 2026 | 365764.92950 (-3.8%) | 380039.97140 | 361426.92970 - 382902.49480 | 0.6008 times | Fri 04 September 2026 | 380213.34540 (-0.96%) | 382693.49460 | 372481.83650 - 390118.24670 | 1.2996 times | Fri 28 August 2026 | 383908.77140 (0.77%) | 382086.52440 | 381211.01830 - 397035.24280 | 1.2561 times | Fri 21 August 2026 | 380970.00420 (3.34%) | 367011.18350 | 366969.97990 - 382687.86820 | 0.9234 times | Fri 14 August 2026 | 368646.66450 (3.23%) | 354338.37430 | 352607.15900 - 369989.51770 | 1.0681 times | Fri 07 August 2026 | 357120.48050 (11.27%) | 322693.05100 | 321465.78490 - 358822.85410 | 1.2832 times | Fri 31 July 2026 | 320939.97570 (1.95%) | 319482.29230 | 315051.52730 - 328034.68730 | 1.0688 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 347966.18 and 357284.46
| Monthly Target 1 | 340764.67 |
| Monthly Target 2 | 345849.41 |
| Monthly Target 3 | 350082.94736667 |
| Monthly Target 4 | 355167.69 |
| Monthly Target 5 | 359401.22 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350934.15630 (1.31%) | 346461.11400 | 344998.20470 - 354316.48110 | 0.1059 times | Wed 30 September 2026 | 346379.92630 (-9.73%) | 383895.84520 | 345709.70630 - 390118.24670 | 1.1952 times | Mon 31 August 2026 | 383707.94960 (19.56%) | 322693.05100 | 321465.78490 - 397035.24280 | 1.0916 times | Fri 31 July 2026 | 320939.97570 (1.73%) | 315464.57790 | 305879.74770 - 328034.68730 | 1.1954 times | Tue 30 June 2026 | 315475.71080 (-2.17%) | 323445.75080 | 291957.41250 - 333589.96790 | 1.2574 times | Fri 29 May 2026 | 322478.17330 (-7.11%) | 347144.08250 | 309942.39710 - 354764.94130 | 1.179 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.1522 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.0952 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.704 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.024 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 0.8859 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 321445.78 and 456870.26
| Yearly Target 1 | 221333.34 |
| Yearly Target 2 | 286133.75 |
| Yearly Target 3 | 356757.8188 |
| Yearly Target 4 | 421558.23 |
| Yearly Target 5 | 492182.29 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350934.15630 (2.6%) | 343239.95310 | 291957.41250 - 427381.88760 | 7.4913 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 2.3977 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.1109 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 88988.79000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355019.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360347 and price is deviating by 8527 points
Upper Bollinger band is at 377400 and lower is at 343293, while middle bands are at 351820 and 368873
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.
GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355255.35 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 348615.38 |
| 12 day DMA | 356748.41 |
| 20 day DMA | 360346.05 |
| 35 day DMA | 369899.66 |
| 50 day DMA | 361696.28 |
| 100 day DMA | 339227.21 |
| 150 day DMA | 350517.47 |
| 200 day DMA | 355499.98 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350179.95 | 349802.91 | 351271.81 |
| 12 day EMA | 355019.28 | 355761.77 | 357378.85 |
| 20 day EMA | 358565.12 | 359368.02 | 360683.58 |
| 35 day EMA | 357413.88 | 357795.36 | 358438.89 |
| 50 day EMA | 356783.09 | 357021.72 | 357436.12 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348615.38 | 348156.17 | 350914.71 |
| 12 day SMA | 356748.41 | 358097.01 | 359185.5 |
| 20 day SMA | 360346.05 | 361810.01 | 363862.9 |
| 35 day SMA | 369899.66 | 370405.73 | 370846.03 |
| 50 day SMA | 361696.28 | 360973.62 | 360376.29 |
| 100 day SMA | 339227.21 | 339202.06 | 339237.6 |
| 150 day SMA | 350517.47 | 350835.63 | 351185.84 |
| 200 day SMA | 355499.98 | 355467.06 | 355449.09 |


