GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 312294.6 and 315922.35
| Intraday Target 1 | 309328.92 |
| Intraday Target 2 | 311632.53 |
| Intraday Target 3 | 312956.67113333 |
| Intraday Target 4 | 315260.28 |
| Intraday Target 5 | 316584.42 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 313936.14560 (1%) | 310844.65740 | 310653.05900 - 314280.80880 | 1.1758 times | Thu 16 July 2026 | 310817.56570 (-1.17%) | 314513.78180 | 310403.67130 - 316001.80620 | 0.7225 times | Wed 15 July 2026 | 314494.33890 (0.11%) | 314148.60850 | 312106.14940 - 317549.10350 | 1.3079 times | Tue 14 July 2026 | 314152.79330 (2.55%) | 306407.27630 | 306007.12550 - 316964.08080 | 1.2807 times | Mon 13 July 2026 | 306344.36450 (-3.08%) | 313115.68330 | 305879.74770 - 313664.73600 | 0.5293 times | Fri 10 July 2026 | 316083.78780 (0.53%) | 314415.76750 | 312536.40650 - 316660.07250 | 0.6135 times | Thu 09 July 2026 | 314418.23040 (0.45%) | 313000.81150 | 311485.55000 - 315349.59450 | 0.5276 times | Wed 08 July 2026 | 313002.17400 (-0.1%) | 313453.86470 | 308237.34530 - 316038.37220 | 1.2006 times | Tue 07 July 2026 | 313300.93010 (-2.25%) | 320473.55080 | 311506.55120 - 320601.33190 | 1.2963 times | Mon 06 July 2026 | 320501.93930 (0.2%) | 322555.58260 | 318555.08170 - 325006.79270 | 1.3459 times | Thu 02 July 2026 | 319850.18720 (2.25%) | 312797.25870 | 312721.90310 - 321217.71190 | 1.2369 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 309907.95 and 321577.3
| Weekly Target 1 | 300785.64 |
| Weekly Target 2 | 307360.89 |
| Weekly Target 3 | 312454.99893333 |
| Weekly Target 4 | 319030.25 |
| Weekly Target 5 | 324124.35 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 313936.14560 (-0.68%) | 313115.68330 | 305879.74770 - 317549.10350 | 1.1114 times | Fri 10 July 2026 | 316083.78780 (-1.18%) | 322555.58260 | 308237.34530 - 325006.79270 | 1.1042 times | Thu 02 July 2026 | 319850.18720 (-0.39%) | 320871.73860 | 304916.47420 - 321217.71190 | 0.8459 times | Fri 26 June 2026 | 321109.32840 (4.42%) | 302996.51610 | 297593.46860 - 322669.62800 | 1.1084 times | Thu 18 June 2026 | 307530.78510 (0.81%) | 310053.90020 | 307530.78510 - 318995.04030 | 0.9293 times | Fri 12 June 2026 | 305053.15340 (-4.32%) | 319844.24520 | 291957.41250 - 320410.78470 | 0.7539 times | Fri 05 June 2026 | 318826.34100 (-1.13%) | 323445.75080 | 318030.54300 - 333589.96790 | 1.156 times | Fri 29 May 2026 | 322478.17330 (0.01%) | 325936.14910 | 309942.39710 - 327350.12580 | 0.9315 times | Fri 22 May 2026 | 322455.71310 (-2.48%) | 330579.95810 | 316021.57980 - 333672.72690 | 1.0285 times | Fri 15 May 2026 | 330667.20300 (-5.77%) | 347894.96510 | 330320.33390 - 350856.02880 | 1.0307 times | Thu 07 May 2026 | 350930.04410 (1.36%) | 345979.08320 | 338572.77150 - 354764.94130 | 0.8585 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 300344.42 and 319471.47
| Monthly Target 1 | 295813.85 |
| Monthly Target 2 | 304875 |
| Monthly Target 3 | 314940.89533333 |
| Monthly Target 4 | 324002.04 |
| Monthly Target 5 | 334067.94 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 313936.14560 (-0.49%) | 315464.57790 | 305879.74770 - 325006.79270 | 0.7547 times | Tue 30 June 2026 | 315475.71080 (-2.17%) | 323445.75080 | 291957.41250 - 333589.96790 | 1.2647 times | Fri 29 May 2026 | 322478.17330 (-7.11%) | 347144.08250 | 309942.39710 - 354764.94130 | 1.1858 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.1588 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.1015 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.7081 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.0299 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 0.8911 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 0.7395 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.1658 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.4228 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 235234.54 and 370659.02
| Yearly Target 1 | 209000.67 |
| Yearly Target 2 | 261468.41 |
| Yearly Target 3 | 344425.14856667 |
| Yearly Target 4 | 396892.88 |
| Yearly Target 5 | 479849.62 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 313936.14560 (-8.22%) | 343239.95310 | 291957.41250 - 427381.88760 | 6.814 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 3.0451 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.1409 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313075.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312110 and price is deviating by 5503 points
Upper Bollinger band is at 323116 and lower is at 301105, while middle bands are at 306608 and 317613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314256.17 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 311949.04 |
| 12 day DMA | 314142.84 |
| 20 day DMA | 312109.9 |
| 35 day DMA | 313350.07 |
| 50 day DMA | 319949.93 |
| 100 day DMA | 348902.42 |
| 150 day DMA | 353948.94 |
| 200 day DMA | 347247.31 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312999 | 312530.49 | 313386.82 |
| 12 day EMA | 313073.86 | 312917.14 | 313298.74 |
| 20 day EMA | 313616.98 | 313583.4 | 313874.41 |
| 35 day EMA | 317486.53 | 317695.55 | 318100.48 |
| 50 day EMA | 321119.75 | 321412.84 | 321845.12 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311949.04 | 312378.57 | 313098.7 |
| 12 day SMA | 314142.84 | 314271.14 | 314140.73 |
| 20 day SMA | 312109.9 | 311997.61 | 312166.05 |
| 35 day SMA | 313350.07 | 313392.57 | 313808.71 |
| 50 day SMA | 319949.93 | 320450.8 | 321158.94 |
| 100 day SMA | 348902.42 | 349599.38 | 350313.36 |
| 150 day SMA | 353948.94 | 353996.45 | 354055.33 |
| 200 day SMA | 347247.31 | 347245.1 | 347265.09 |


