ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 391671.69 and 400007.78

Intraday Target 1385061.2
Intraday Target 2389946.08
Intraday Target 3393397.2917
Intraday Target 4398282.18
Intraday Target 5401733.38

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 27 August 2026 394830.96660 (1.21%) 390110.51300 388512.40800 - 396848.50050 1.629 times
Wed 26 August 2026 390098.87940 (0.12%) 389566.85080 386053.76990 - 390207.08080 1.6129 times
Tue 25 August 2026 389616.93890 (-0.61%) 392181.06970 387318.88840 - 393354.93180 1.5958 times
Mon 24 August 2026 392001.05520 (2.9%) 382086.52440 381211.01830 - 392001.05520 0.9255 times
Fri 21 August 2026 380970.00420 (1.67%) 374757.70540 373621.55490 - 382687.86820 0 times
Thu 20 August 2026 374712.80860 (-1.22%) 379179.40190 371712.07440 - 379322.01040 1.5647 times
Wed 19 August 2026 379328.48420 (3.17%) 367749.13310 367749.13310 - 379758.92870 0.1126 times
Tue 18 August 2026 367671.72240 (-2.13%) 375710.27940 367653.28890 - 376455.99340 0.9095 times
Mon 17 August 2026 375689.19530 (1.91%) 367011.18350 366969.97990 - 375994.56980 1.6501 times
Fri 14 August 2026 368646.66450 (1.76%) 362210.64650 358519.67140 - 369989.51770 0 times
Thu 13 August 2026 362275.22020 (-0.87%) 365577.22180 361305.81550 - 369330.60630 1.6119 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 388020.99 and 403658.47

Weekly Target 1375326.01
Weekly Target 2385078.49
Weekly Target 3390963.49513333
Weekly Target 4400715.97
Weekly Target 5406600.98

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 27 August 2026 394830.96660 (3.64%) 382086.52440 381211.01830 - 396848.50050 1.1035 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.8112 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 0.9384 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.1273 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 0.9389 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.695 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.1689 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.1614 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 0.8897 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.1658 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 0.9774 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 358148.38 and 433531.09

Monthly Target 1295665.7
Monthly Target 2345248.33
Monthly Target 3371048.41733333
Monthly Target 4420631.05
Monthly Target 5446431.13

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 27 August 2026 394830.96660 (23.02%) 322693.05100 321465.78490 - 396848.50050 1.0512 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1592 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2193 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1433 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1172 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.062 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6827 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.993 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8591 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7129 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.124 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 343394.19 and 478818.66

Yearly Target 1235965.61
Yearly Target 2315398.29
Yearly Target 3371390.0889
Yearly Target 4450822.77
Yearly Target 5506814.56

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 27 August 2026 394830.96660 (15.43%) 343239.95310 291957.41250 - 427381.88760 7.2187 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.6583 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.123 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 80990.01000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 378263.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389687.88

Munafa value: 100 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364750 and price is deviating by 21200 points

Upper Bollinger band is at 407149 and lower is at 322350, while middle bands are at 343550 and 385950

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384022.87 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 389503.57
12 day DMA 378442.53
20 day DMA 364749.08
35 day DMA 344191.82
50 day DMA 334495.46
100 day DMA 337028.89
150 day DMA 354053.43
200 day DMA 350753.47

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA388855.24385867.83383752.63
12 day EMA378261.76375250.25372551.46
20 day EMA367371.58364482.4361787.12
35 day EMA352649.15350165.77347814.77
50 day EMA337639.15335305.76333070.24

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA389503.57385479.94383325.86
12 day SMA378442.53375559.71373285.8
20 day SMA364749.08361380.05358207.16
35 day SMA344191.82341894.31339691.55
50 day SMA334495.46332882.57331333.99
100 day SMA337028.89336827.13336770.13
150 day SMA354053.43353904.29353692.97
200 day SMA350753.47350395.24350038.69

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top