ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 336508.98 and 344906.88

Intraday Target 1335034.29
Intraday Target 2337983.66
Intraday Target 3343432.19906667
Intraday Target 4346381.57
Intraday Target 5351830.11

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 14 May 2026 340933.03060 (-2.12%) 348294.61230 340482.82990 - 348880.73670 1.3023 times
Wed 13 May 2026 348325.81870 (-0.03%) 348337.35430 343594.41610 - 348690.75820 0.7742 times
Tue 12 May 2026 348419.19480 (-0.57%) 350454.74150 343689.03460 - 350856.02880 1.2153 times
Mon 11 May 2026 350418.82160 (-0.15%) 347894.96510 347725.88690 - 350418.82160 0.2377 times
Thu 07 May 2026 350930.04410 (-0.02%) 351056.86480 350564.55080 - 354764.94130 0.6955 times
Wed 06 May 2026 351017.39120 (1.32%) 346541.23940 346541.23940 - 354501.96290 0.549 times
Tue 05 May 2026 346442.48330 (2.2%) 338971.25690 338968.33120 - 346442.48330 1.3735 times
Mon 04 May 2026 338979.74960 (-2.09%) 345979.08320 338572.77150 - 345979.08320 1.3098 times
Fri 01 May 2026 346224.24460 (-0.27%) 347144.08250 341786.54250 - 347482.57380 1.2203 times
Thu 30 April 2026 347176.86850 (1.95%) 340595.24200 339778.47240 - 347496.16960 1.3224 times
Wed 29 April 2026 340539.91370 (-1.52%) 345857.59450 338489.16640 - 346815.58310 0.1163 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 335521.33 and 345894.53

Weekly Target 1333717.43
Weekly Target 2337325.23
Weekly Target 3344090.62976667
Weekly Target 4347698.43
Weekly Target 5354463.83

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 14 May 2026 340933.03060 (-2.85%) 347894.96510 340482.82990 - 350856.02880 0.8457 times
Thu 07 May 2026 350930.04410 (1.36%) 345979.08320 338572.77150 - 354764.94130 0.9411 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 0.9979 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.5624 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.03 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.7851 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.7811 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.8834 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 0.9391 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.2341 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.6794 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 331656.82 and 347848.99

Monthly Target 1328564.74
Monthly Target 2334748.89
Monthly Target 3344756.91446667
Monthly Target 4350941.06
Monthly Target 5360949.08

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 14 May 2026 340933.03060 (-1.8%) 347144.08250 338572.77150 - 354764.94130 0.7038 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.4925 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.4187 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.912 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.3266 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.1477 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.9524 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.5016 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.5446 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 295264.74 and 384157.46

Yearly Target 1280041.97
Yearly Target 2310487.5
Yearly Target 3368934.69486667
Yearly Target 4399380.22
Yearly Target 5457827.42

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 14 May 2026 340933.03060 (-0.33%) 343239.95310 338489.16640 - 427381.88760 5.7435 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 4.0682 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1882 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348404.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Russian XAURUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344751.41

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351139 and price is deviating by 7562 points

Upper Bollinger band is at 366261 and lower is at 336017, while middle bands are at 343578 and 358700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345861.81 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 347805.38
12 day DMA 346265.73
20 day DMA 351138.57
35 day DMA 359066.19
50 day DMA 370459.89
100 day DMA 371836.14
150 day DMA 357767.06
200 day DMA 338542.5

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA346095.1348675.75348850.69
12 day EMA348405.49349763.64350024.97
20 day EMA352240.68353430.43353967.52
35 day EMA361170.63362362.09363188.45
50 day EMA370809.72372028.67372995.73

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA347805.38349822.25349445.59
12 day SMA346265.73347140.72347638.2
20 day SMA351138.57352289.04353112.14
35 day SMA359066.19359747.37360116.91
50 day SMA370459.89371909.42373097.98
100 day SMA371836.14371832.07371772.74
150 day SMA357767.06357624.9357428.18
200 day SMA338542.5338097.58337653.43

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top