ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 343789.99 and 347930.32

Intraday Target 1342905.69
Intraday Target 2344674.29
Intraday Target 3347046.01426667
Intraday Target 4348814.62
Intraday Target 5351186.34

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 18 December 2025 346442.89550 (-0.83%) 349417.73480 345277.41250 - 349417.73480 1.6294 times
Wed 17 December 2025 349358.92370 (2.59%) 340527.53260 340527.53260 - 349745.18250 1.5721 times
Tue 16 December 2025 340525.85530 (-0.55%) 342356.68810 339459.40320 - 345080.43710 0.1978 times
Mon 15 December 2025 342393.14660 (-0.57%) 343227.79090 341505.84530 - 345471.30580 4.2296 times
Fri 12 December 2025 344350.99660 (0.31%) 343236.19840 338179.57780 - 346100.10250 0 times
Thu 11 December 2025 343270.31150 (3.69%) 331082.54760 329280.12890 - 343676.97660 0.1588 times
Wed 10 December 2025 331067.89600 (1.84%) 325083.41560 323355.05850 - 331348.54060 0.177 times
Tue 09 December 2025 325079.28910 (1.26%) 321057.00180 319707.91210 - 325848.62440 0 times
Mon 08 December 2025 321029.14990 (-0.01%) 322754.04070 320142.56580 - 323680.08270 0.1692 times
Fri 05 December 2025 321063.92630 (0.44%) 319649.48550 319089.40370 - 327100.68530 1.8662 times
Thu 04 December 2025 319648.64590 (-1.3%) 323879.57720 319562.82210 - 324465.24180 4.3233 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 342951.15 and 353236.93

Weekly Target 1334930.05
Weekly Target 2340686.47
Weekly Target 3345215.82706667
Weekly Target 4350972.25
Weekly Target 5355501.61

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 18 December 2025 346442.89550 (0.61%) 343227.79090 339459.40320 - 349745.18250 0.8393 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0556 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.1818 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.459 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.8628 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 0.9401 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.7557 times
Fri 31 October 2025 323480.49100 (-1.3%) 328342.98900 312120.47910 - 329725.35990 0.3342 times
Fri 24 October 2025 327754.74370 (-4.93%) 345325.98260 326564.33410 - 353618.18440 1.9702 times
Fri 17 October 2025 344743.63970 (5.24%) 326894.68490 326092.52410 - 353660.49760 1.6013 times
Fri 10 October 2025 327572.98420 (2.49%) 322245.19870 320979.49300 - 332444.19590 1.6119 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 332766.15 and 363421.93

Monthly Target 1307770.05
Monthly Target 2327106.47
Monthly Target 3338425.82723333
Monthly Target 4357762.25
Monthly Target 5369081.61

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 18 December 2025 346442.89550 (5.96%) 328145.20580 319089.40370 - 349745.18250 1.4103 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 2.7284 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 4.3014 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.56 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times
Fri 28 February 2025 255464.00000 (-7.44%) 278481.50000 249195.70000 - 288074.30000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 295902.4 and 404201

Yearly Target 1206856.5
Yearly Target 2276649.7
Yearly Target 3315155.0977
Yearly Target 4384948.3
Yearly Target 5423453.7

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 18 December 2025 346442.89550 (20.4%) 298344.50000 245361.90000 - 353660.49760 9.4791 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.5209 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 337735.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330807 and price is deviating by 9403 points

Upper Bollinger band is at 349613 and lower is at 312002, while middle bands are at 321404 and 340210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339582.69 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 344614.36
12 day DMA 334007.14
20 day DMA 330806.64
35 day DMA 329569.85
50 day DMA 330404.03
100 day DMA 306975.76
150 day DMA 292541.72
200 day DMA 284891.26

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA343727.32342369.73338875.66
12 day EMA337735.37336152.74333752.47
20 day EMA334484.99333226.82331529.45
35 day EMA331961.17331108.58330034.12
50 day EMA331212.83330591.45329825.75

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA344614.36343979.85340321.64
12 day SMA334007.14332324.96330610.42
20 day SMA330806.64329998.41329037.54
35 day SMA329569.85328625.29327698.26
50 day SMA330404.03330026.9329628.89
100 day SMA306975.76306124.13305248.85
150 day SMA292541.72292044.75291554.25
200 day SMA284891.26284568.91284209.87

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top