ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 363490.14 and 373846.15

Intraday Target 1355377.03
Intraday Target 2361247.24
Intraday Target 3365733.03733333
Intraday Target 4371603.25
Intraday Target 5376089.05

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 17 September 2026 367117.45850 (2%) 359948.00720 359862.82290 - 370218.83060 1.5619 times
Wed 16 September 2026 359926.49340 (-0.24%) 360686.53070 358364.54010 - 367901.30000 0.6906 times
Tue 15 September 2026 360801.24780 (-0.45%) 362390.63900 358644.89650 - 364810.96420 0.9263 times
Mon 14 September 2026 362417.38220 (-0.92%) 365481.85240 360158.73510 - 367036.39890 1.5658 times
Fri 11 September 2026 365764.92950 (0.94%) 362253.90930 361426.92970 - 369475.10880 0 times
Thu 10 September 2026 362353.01990 (-3%) 373525.48650 362353.01990 - 377024.26860 0.9617 times
Wed 09 September 2026 373566.19990 (-0.11%) 373807.93010 373126.20840 - 378707.16430 0.8811 times
Tue 08 September 2026 373993.49330 (-1.64%) 380039.97140 373700.95600 - 382902.49480 0.8517 times
Fri 04 September 2026 380213.34540 (-1.99%) 387942.97760 379080.36780 - 388562.33610 1.4646 times
Thu 03 September 2026 387922.41440 (1.33%) 382822.61330 382822.61330 - 390118.24670 1.0963 times
Wed 02 September 2026 382815.36610 (1.79%) 375892.02920 372481.83650 - 383278.20310 1.5521 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 362741 and 374595.29

Weekly Target 1353379.32
Weekly Target 2360248.39
Weekly Target 3365233.60973333
Weekly Target 4372102.68
Weekly Target 5377087.9

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 17 September 2026 367117.45850 (0.37%) 365481.85240 358364.54010 - 370218.83060 0.9905 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.5625 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.217 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.1761 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.8646 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.0002 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.2016 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.0008 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.7408 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.2459 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.2379 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 346864.15 and 378617.85

Monthly Target 1340113.04
Monthly Target 2353615.25
Monthly Target 3371866.74843333
Monthly Target 4385368.96
Monthly Target 5403620.46

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 17 September 2026 367117.45850 (-4.32%) 383895.84520 358364.54010 - 390118.24670 0.6809 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0613 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1622 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2226 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1464 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1202 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0648 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6845 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9956 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8614 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7148 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 329537.44 and 464961.91

Yearly Target 1226727.78
Yearly Target 2296922.62
Yearly Target 3362152.25286667
Yearly Target 4432347.09
Yearly Target 5497576.73

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 17 September 2026 367117.45850 (7.33%) 343239.95310 291957.41250 - 427381.88760 7.3731 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.5107 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1162 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 85043.22000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368945.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377141 and price is deviating by 10903 points

Upper Bollinger band is at 398946 and lower is at 355337, while middle bands are at 366239 and 388044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370194.33 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 363205.5
12 day DMA 371080.86
20 day DMA 377140.89
35 day DMA 366943.4
50 day DMA 351634.38
100 day DMA 338133.99
150 day DMA 353108.21
200 day DMA 353786.94

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA364766.38363591.01365423
12 day EMA368946.68369279.15370979.03
20 day EMA369157.86369372.54370366.42
35 day EMA360751.51360376.72360403.23
50 day EMA349858.48349154.33348714.83

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA363205.5362252.61364980.56
12 day SMA371080.86372463.4374461.93
20 day SMA377140.89377751.44378138.7
35 day SMA366943.4365786.93364547.49
50 day SMA351634.38350552.07349619.56
100 day SMA338133.99338026.33337976.42
150 day SMA353108.21353243.43353390.66
200 day SMA353786.94353581.21353405.95

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top