ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 363511.46 and 379715.26

Intraday Target 1359796.86
Intraday Target 2367226.06
Intraday Target 3376000.66293333
Intraday Target 4383429.86
Intraday Target 5392204.47

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 02 April 2026 374655.25600 (-2.53%) 384338.83900 368571.46300 - 384775.26980 0.8084 times
Wed 01 April 2026 384398.76060 (0.85%) 381348.90930 379793.42810 - 384962.44190 1.0147 times
Tue 31 March 2026 381167.00310 (3.89%) 366832.87690 366349.61920 - 381167.00310 1.6941 times
Mon 30 March 2026 366877.37660 (0.03%) 363722.17280 361991.00180 - 372050.76710 0.8499 times
Fri 27 March 2026 366761.60780 (2.4%) 358245.66020 356802.62290 - 369847.27990 0.703 times
Thu 26 March 2026 358155.19800 (-1.69%) 364272.93700 355084.11960 - 367421.22500 1.656 times
Wed 25 March 2026 364307.18370 (-0.13%) 365092.22070 364307.18370 - 370675.00990 1.6381 times
Tue 24 March 2026 364774.25900 (0.97%) 363321.73860 352811.08360 - 364774.25900 0.1402 times
Mon 23 March 2026 361259.77500 (-3.43%) 371402.83530 344670.01300 - 371402.83530 0.8017 times
Fri 20 March 2026 374101.52980 (-6.44%) 400001.12730 373923.96670 - 407429.78470 0.694 times
Thu 19 March 2026 399850.62910 (-2.96%) 405562.69210 391099.05540 - 407799.66470 1.6549 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 368323.13 and 391294.57

Weekly Target 1350898.13
Weekly Target 2362776.69
Weekly Target 3373869.56656667
Weekly Target 4385748.13
Weekly Target 5396841.01

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 1.0831 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 1.225 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.3023 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.7113 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.9422 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.5798 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.6955 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.3754 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.0854 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.1307 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 363417.87 and 379808.85

Monthly Target 1359672.07
Monthly Target 2367163.67
Monthly Target 3376063.05363333
Monthly Target 4383554.64
Monthly Target 5392454.03

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 02 April 2026 374655.25600 (-1.71%) 381348.90930 368571.46300 - 384962.44190 0.1395 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.7927 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.1524 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.6762 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.4502 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.2035 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.8974 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.6881 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 356888.89 and 445148.26

Yearly Target 1292127.18
Yearly Target 2333391.22
Yearly Target 3380386.55273333
Yearly Target 4421650.59
Yearly Target 5468645.93

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 02 April 2026 374655.25600 (9.53%) 343239.95310 339122.51460 - 427381.88760 4.6482 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 5.1152 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.2367 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378103.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369082.22

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387621 and price is deviating by 19088 points

Upper Bollinger band is at 425796 and lower is at 349447, while middle bands are at 368534 and 406708

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369852.86 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 374772
12 day DMA 375697.69
20 day DMA 387620.66
35 day DMA 389943.16
50 day DMA 388444.84
100 day DMA 365101.12
150 day DMA 346662.35
200 day DMA 326087.89

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA375625.4376110.4371966.84
12 day EMA378101.19378727.5377696.73
20 day EMA382068.14382848.1382684.94
35 day EMA383885.86384429.3384431.1
50 day EMA385174.98385604.18385653.36

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA374772371471.99367453.67
12 day SMA375697.69378400.18379869.7
20 day SMA387620.66388973.34389647.32
35 day SMA389943.16390399.77390571.48
50 day SMA388444.84388335.4388096.62
100 day SMA365101.12364594.5363982.36
150 day SMA346662.35345945.54345158.04
200 day SMA326087.89325489.09324869.08

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top