Munafa Stock Market Course + Intraday & FNO calls 
GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 351051.29 and 358359.51
| Intraday Target 1 | 349330.87 |
| Intraday Target 2 | 352771.72 |
| Intraday Target 3 | 356639.08393333 |
| Intraday Target 4 | 360079.93 |
| Intraday Target 5 | 363947.3 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 356212.56100 (-1.13%) | 360271.68040 | 353198.23900 - 360506.45180 | 0.4202 times | Thu 08 January 2026 | 360281.00380 (0.31%) | 359186.43660 | 355484.70100 - 360446.38980 | 1.1966 times | Wed 07 January 2026 | 359155.34650 (-0.76%) | 361882.50560 | 357324.61020 - 361882.50560 | 0.4224 times | Tue 06 January 2026 | 361920.72360 (0.53%) | 359793.05550 | 359317.02670 - 363286.55450 | 1.2123 times | Mon 05 January 2026 | 360011.18090 (3.51%) | 350406.32870 | 350406.32870 - 360736.57550 | 1.1922 times | Fri 02 January 2026 | 347791.30620 (1.68%) | 343239.95310 | 343079.91180 - 352043.68730 | 1.1758 times | Wed 31 December 2025 | 342053.17330 (-0.81%) | 344839.12300 | 338168.29590 - 355865.51520 | 0.9073 times | Tue 30 December 2025 | 344852.96060 (1.24%) | 340658.75690 | 340382.23430 - 348710.39590 | 1.1669 times | Mon 29 December 2025 | 340632.23820 (-4.91%) | 358070.07110 | 338448.38770 - 358070.07110 | 1.149 times | Fri 26 December 2025 | 358210.70990 (1.2%) | 354932.45540 | 354907.62040 - 359203.54550 | 1.1572 times | Wed 24 December 2025 | 353979.56020 (0.79%) | 351361.70490 | 349824.36040 - 354091.69540 | 0.9475 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 353309.44 and 366189.67
| Weekly Target 1 | 343754.92 |
| Weekly Target 2 | 349983.74 |
| Weekly Target 3 | 356635.14806667 |
| Weekly Target 4 | 362863.97 |
| Weekly Target 5 | 369515.37 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.5523 times | Fri 02 January 2026 | 347791.30620 (-2.91%) | 358070.07110 | 338168.29590 - 358070.07110 | 1.5367 times | Fri 26 December 2025 | 358210.70990 (2.57%) | 350265.35210 | 346968.89360 - 359203.54550 | 0.9664 times | Fri 19 December 2025 | 349241.95220 (1.42%) | 343227.79090 | 339459.40320 - 350644.15970 | 1.1771 times | Fri 12 December 2025 | 344350.99660 (7.25%) | 322754.04070 | 319707.91210 - 346100.10250 | 0.0504 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.0722 times | Fri 28 November 2025 | 326960.77410 (1.69%) | 321841.52900 | 317099.88610 - 328587.66100 | 1.3237 times | Fri 21 November 2025 | 321530.85070 (-2.58%) | 331758.42760 | 317946.55670 - 332751.23290 | 0.7828 times | Fri 14 November 2025 | 330034.73340 (1.9%) | 325264.58970 | 325264.58970 - 343632.67960 | 0.8529 times | Fri 07 November 2025 | 323871.57390 (0.12%) | 323774.07650 | 318468.28240 - 327489.00750 | 0.6856 times | Fri 31 October 2025 | 323480.49100 (-1.3%) | 328342.98900 | 312120.47910 - 329725.35990 | 0.3032 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 349646.24 and 369852.88
| Monthly Target 1 | 333986.37 |
| Monthly Target 2 | 345099.46 |
| Monthly Target 3 | 354193.0091 |
| Monthly Target 4 | 365306.11 |
| Monthly Target 5 | 374399.65 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 356212.56100 (4.14%) | 343239.95310 | 343079.91180 - 363286.55450 | 1.1009 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 2.4632 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 2.0442 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 3.2228 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 1.1688 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 349646.24 and 369852.88
| Yearly Target 1 | 333986.37 |
| Yearly Target 2 | 345099.46 |
| Yearly Target 3 | 354193.0091 |
| Yearly Target 4 | 365306.11 |
| Yearly Target 5 | 374399.65 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 356212.56100 (4.14%) | 343239.95310 | 343079.91180 - 363286.55450 | 1.0574 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 8.5471 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.3955 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353237.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352930.69
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350161 and price is deviating by 6990 points
Upper Bollinger band is at 364141 and lower is at 336182, while middle bands are at 343172 and 357151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352809.09 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 359516.16 |
| 12 day DMA | 353024.25 |
| 20 day DMA | 350160.85 |
| 35 day DMA | 339522.46 |
| 50 day DMA | 335704.06 |
| 100 day DMA | 319141.31 |
| 150 day DMA | 300620.62 |
| 200 day DMA | 291264.1 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357075.78 | 357507.33 | 356120.7 |
| 12 day EMA | 353237.35 | 352696.59 | 351318.1 |
| 20 day EMA | 349108.53 | 348361.07 | 347106.9 |
| 35 day EMA | 343688.83 | 342951.52 | 341931.27 |
| 50 day EMA | 337557.22 | 336796.09 | 335837.92 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359516.16 | 357831.91 | 354186.35 |
| 12 day SMA | 353024.25 | 352618.36 | 351698.44 |
| 20 day SMA | 350160.85 | 348903.62 | 347143.53 |
| 35 day SMA | 339522.46 | 338777.57 | 337868.61 |
| 50 day SMA | 335704.06 | 334918.06 | 334267.54 |
| 100 day SMA | 319141.31 | 318269.08 | 317334.74 |
| 150 day SMA | 300620.62 | 299980.37 | 299306.48 |
| 200 day SMA | 291264.1 | 290779.96 | 290255.88 |
Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
