ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAURUB Historical charts - Gold / Russian Ruble 59933 59837 59837 0

Historical charts for Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Moving Averages for

  • 5Day Average: 405536.33
  • 12Day Average: 404697
  • 20Day Average: 398335.86
  • 50Day Average: 383923.15
  • 100Day Average: 358365.61
  • 150Day Average: 337146.94

XAURUB Indicators & signals

Indicator MACD (12,26,9)

402795.9, 395967.52, 7505.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 22.53, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAURUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 402032.90660 401719.49440 to 412311.75810 -0.77% 1.76 times
12 Thu Mar 2026 405145.19630 403236.83470 to 411424.19860 -0.61% 0.15 times
11 Wed Mar 2026 407611.72810 407611.72810 to 412958.99600 -0.68% 1.95 times
10 Tue Mar 2026 410391.84780 401601.56270 to 413673.95030 1.96% 1.88 times
09 Mon Mar 2026 402499.96180 396503.29650 to 408739.02280 -1.47% 1.84 times
06 Fri Mar 2026 408525.54000 399636.29760 to 408525.54000 1.94% 0 times
05 Thu Mar 2026 400748.54920 398362.15900 to 406746.55230 -0.24% 0.05 times
04 Wed Mar 2026 401708.93830 397367.65870 to 405531.70740 0.96% 1.85 times
03 Tue Mar 2026 397878.29930 391755.97620 to 416258.28840 -3.76% 0.41 times
02 Mon Mar 2026 413409.49030 410293.62080 to 420769.36440 1.39% 1.87 times
27 Fri Feb 2026 407753.48470 397777.10250 to 407753.48470 2.28% 0 times
26 Thu Feb 2026 398658.08480 397062.22620 to 401701.69640 -0.18% 1.31 times

Technical analysis forecast of XAURUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAURUB XAURUB at this time. Stock is rising and might rise more.

It appears as if XAURUB XAURUB gave a large move recently.

Stock of XAURUB (XAURUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAURUB is bullish for shortterm, and stock might move up till 409373.6 or till 421821.5. Use a stoploss of 399000.38 and if this stock hits its stoploss, then it can fall down till 388627.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAURUB Historical charts - Share Gold / Russian Ruble 59933 59837 59837 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAURUB Historical charts - Share Gold / Russian Ruble 59933 59837 59837 0

 

Back to top