MACD charts various settings share XAURUB Gold / Russian Ruble 59933 59837 59837 0 FOREX Stock exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 404938.09
Daily Resistance: 410285.36
5 Day Moving Average is 405955.53
20 Day Moving Average is 396268.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.68%	410490.69700	407611.72810	412958.99600	407611.72810	1.75 times
Tue 10 Mar 2026	1.96%	402374.58860	410391.84780	413673.95030	401601.56270	1.68 times
Mon 09 Mar 2026	-1.47%	405615.17540	402499.96180	408739.02280	396503.29650	1.65 times
Fri 06 Mar 2026	1.94%	400701.10280	408525.54000	408525.54000	399636.29760	0 times
Thu 05 Mar 2026	-0.24%	401779.92560	400748.54920	406746.55230	398362.15900	0.05 times
Wed 04 Mar 2026	0.96%	397897.92420	401708.93830	405531.70740	397367.65870	1.65 times
Tue 03 Mar 2026	-3.76%	413637.92100	397878.29930	416258.28840	391755.97620	0.36 times
Mon 02 Mar 2026	1.39%	417106.51460	413409.49030	420769.36440	410293.62080	1.67 times
Fri 27 Feb 2026	2.28%	398600.00250	407753.48470	407753.48470	397777.10250	0 times
Thu 26 Feb 2026	-0.18%	399291.31280	398658.08480	401701.69640	397062.22620	1.18 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.