MACD charts various settings share XAURUB Gold / Russian Ruble 59933 59837 59837 0 FOREX Stock exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 320076.67
Daily Resistance: 328087.95
5 Day Moving Average is 323921.68
20 Day Moving Average is 328173.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	319649.48550	321063.92630	327100.68530	319089.40370	0.74 times
Thu 04 Dec 2025	-1.3%	323879.57720	319648.64590	324465.24180	319562.82210	1.71 times
Wed 03 Dec 2025	-0.74%	326256.79440	323854.69480	328706.33280	323413.60630	0.08 times
Tue 02 Dec 2025	-0.77%	328762.19220	326256.65930	328762.19220	324116.07550	1.65 times
Mon 01 Dec 2025	0.56%	328145.20580	328784.45990	331056.49930	327994.24080	0.07 times
Fri 28 Nov 2025	-0.01%	324225.53690	326960.77410	327158.93030	324225.53690	0.79 times
Wed 26 Nov 2025	0.32%	325977.67150	327006.64130	328587.66100	325427.81100	1.7 times
Tue 25 Nov 2025	0.34%	324906.87430	325971.86170	327486.48180	324020.87950	1.66 times
Mon 24 Nov 2025	1.04%	321841.52900	324873.81460	324873.81460	317099.88610	1.1 times
Fri 21 Nov 2025	-1.57%	326615.56050	321530.85070	326615.56050	317946.55670	0 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.