GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 320076.67 and 328087.95
| Intraday Target 1 | 314406.72 |
| Intraday Target 2 | 317735.32 |
| Intraday Target 3 | 322418.0051 |
| Intraday Target 4 | 325746.61 |
| Intraday Target 5 | 330429.29 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321063.92630 (0.44%) | 319649.48550 | 319089.40370 - 327100.68530 | 0.7775 times | Thu 04 December 2025 | 319648.64590 (-1.3%) | 323879.57720 | 319562.82210 - 324465.24180 | 1.8011 times | Wed 03 December 2025 | 323854.69480 (-0.74%) | 326256.79440 | 323413.60630 - 328706.33280 | 0.0802 times | Tue 02 December 2025 | 326256.65930 (-0.77%) | 328762.19220 | 324116.07550 - 328762.19220 | 1.7382 times | Mon 01 December 2025 | 328784.45990 (0.56%) | 328145.20580 | 327994.24080 - 331056.49930 | 0.0781 times | Fri 28 November 2025 | 326960.77410 (-0.01%) | 324225.53690 | 324225.53690 - 327158.93030 | 0.8306 times | Wed 26 November 2025 | 327006.64130 (0.32%) | 325977.67150 | 325427.81100 - 328587.66100 | 1.7892 times | Tue 25 November 2025 | 325971.86170 (0.34%) | 324906.87430 | 324020.87950 - 327486.48180 | 1.748 times | Mon 24 November 2025 | 324873.81460 (1.04%) | 321841.52900 | 317099.88610 - 324873.81460 | 1.157 times | Fri 21 November 2025 | 321530.85070 (-1.57%) | 326615.56050 | 317946.55670 - 326615.56050 | 0 times | Thu 20 November 2025 | 326662.10120 (-1.09%) | 330302.28160 | 324436.62690 - 330810.15620 | 0.643 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 314093.12 and 326060.21
| Weekly Target 1 | 311769.51 |
| Weekly Target 2 | 316416.72 |
| Weekly Target 3 | 323736.60976667 |
| Weekly Target 4 | 328383.82 |
| Weekly Target 5 | 335703.71 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 0.9595 times | Fri 28 November 2025 | 326960.77410 (1.69%) | 321841.52900 | 317099.88610 - 328587.66100 | 1.1846 times | Fri 21 November 2025 | 321530.85070 (-2.58%) | 331758.42760 | 317946.55670 - 332751.23290 | 0.7005 times | Fri 14 November 2025 | 330034.73340 (1.9%) | 325264.58970 | 325264.58970 - 343632.67960 | 0.7633 times | Fri 07 November 2025 | 323871.57390 (0.12%) | 323774.07650 | 318468.28240 - 327489.00750 | 0.6135 times | Fri 31 October 2025 | 323480.49100 (-1.3%) | 328342.98900 | 312120.47910 - 329725.35990 | 0.2713 times | Fri 24 October 2025 | 327754.74370 (-4.93%) | 345325.98260 | 326564.33410 - 353618.18440 | 1.5996 times | Fri 17 October 2025 | 344743.63970 (5.24%) | 326894.68490 | 326092.52410 - 353660.49760 | 1.3001 times | Fri 10 October 2025 | 327572.98420 (2.49%) | 322245.19870 | 320979.49300 - 332444.19590 | 1.3087 times | Fri 03 October 2025 | 319609.03220 (1.88%) | 313962.45450 | 312197.51570 - 322268.04230 | 1.2989 times | Fri 26 September 2025 | 313699.65120 (2.75%) | 308396.58120 | 308393.26470 - 316832.39320 | 1.229 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 314093.12 and 326060.21
| Monthly Target 1 | 311769.51 |
| Monthly Target 2 | 316416.72 |
| Monthly Target 3 | 323736.60976667 |
| Monthly Target 4 | 328383.82 |
| Monthly Target 5 | 335703.71 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 0.8545 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 2.9049 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 4.5797 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 1.6609 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times | Fri 28 February 2025 | 255464.00000 (-7.44%) | 278481.50000 | 249195.70000 - 288074.30000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 283212.91 and 391511.51
| Yearly Target 1 | 198396.84 |
| Yearly Target 2 | 259730.39 |
| Yearly Target 3 | 306695.4413 |
| Yearly Target 4 | 368028.98 |
| Yearly Target 5 | 414994.04 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321063.92630 (11.58%) | 298344.50000 | 245361.90000 - 353660.49760 | 9.4472 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.5528 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325027.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Russian XAURUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322030.33
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328174 and price is deviating by 5366 points
Upper Bollinger band is at 338906 and lower is at 317442, while middle bands are at 322808 and 333540
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324646.1 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 323921.68 |
| 12 day DMA | 325241.06 |
| 20 day DMA | 328173.8 |
| 35 day DMA | 328621.11 |
| 50 day DMA | 327142.45 |
| 100 day DMA | 300001.63 |
| 150 day DMA | 288642.42 |
| 200 day DMA | 282219.81 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322911.68 | 323835.42 | 325928.5 |
| 12 day EMA | 325028.95 | 325749.61 | 326858.48 |
| 20 day EMA | 325921.64 | 326432.75 | 327146.55 |
| 35 day EMA | 326077.35 | 326372.51 | 326768.37 |
| 50 day EMA | 325417.33 | 325594.95 | 325837.56 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323921.68 | 325101.05 | 326572.65 |
| 12 day SMA | 325241.06 | 325997.52 | 326732.41 |
| 20 day SMA | 328173.8 | 328320.28 | 328497.05 |
| 35 day SMA | 328621.11 | 328907.34 | 329234.18 |
| 50 day SMA | 327142.45 | 326991.03 | 326894.38 |
| 100 day SMA | 300001.63 | 299380.39 | 298754.1 |
| 150 day SMA | 288642.42 | 288298.58 | 287942.77 |
| 200 day SMA | 282219.81 | 281968.47 | 281705.16 |


