ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 306613.46 and 315762.11

Intraday Target 1304547.42
Intraday Target 2308679.51
Intraday Target 3313696.06733333
Intraday Target 4317828.16
Intraday Target 5322844.72

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 01 July 2026 312811.60470 (-0.84%) 315464.57790 309563.97270 - 318712.62460 0.6082 times
Tue 30 June 2026 315475.71080 (2.01%) 309247.84100 304916.47420 - 318300.95310 0.7667 times
Mon 29 June 2026 309252.67500 (-3.69%) 320871.73860 308842.21180 - 321088.83300 1.303 times
Fri 26 June 2026 321109.32840 (6.16%) 302317.71010 300232.58870 - 322669.62800 0 times
Thu 25 June 2026 302472.27920 (0.7%) 300383.12570 297593.46860 - 305828.93860 1.255 times
Wed 24 June 2026 300362.19760 (-1.53%) 305146.57100 297841.64920 - 305815.02950 1.2687 times
Tue 23 June 2026 305021.99200 (-2%) 311188.01040 304785.38010 - 311205.59700 1.3159 times
Mon 22 June 2026 311258.93140 (1.21%) 302996.51610 302980.63630 - 311364.90610 1.351 times
Thu 18 June 2026 307530.78510 (-1.33%) 311681.07110 307530.78510 - 315333.56570 0.7522 times
Wed 17 June 2026 311690.33780 (-0.79%) 314127.48130 308777.81500 - 318995.04030 1.3793 times
Tue 16 June 2026 314186.47270 (0.48%) 312754.19190 311352.26620 - 314930.83850 1.4135 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 300777.86 and 316950.22

Weekly Target 1296766.61
Weekly Target 2304789.11
Weekly Target 3312938.97063333
Weekly Target 4320961.47
Weekly Target 5329111.33

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 01 July 2026 312811.60470 (-2.58%) 320871.73860 304916.47420 - 321088.83300 0.6163 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.1946 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 1.0015 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.8125 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.2458 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 1.0039 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.1084 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.1108 times
Thu 07 May 2026 350930.04410 (1.36%) 345979.08320 338572.77150 - 354764.94130 0.9252 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 0.981 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.536 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 306613.46 and 315762.11

Monthly Target 1304547.42
Monthly Target 2308679.51
Monthly Target 3313696.06733333
Monthly Target 4317828.16
Monthly Target 5322844.72

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 01 July 2026 312811.60470 (-0.84%) 315464.57790 309563.97270 - 318712.62460 0.0403 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.3624 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2775 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.2484 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1866 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7628 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.1095 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.9599 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7966 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.2559 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4555 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 234672.27 and 370096.75

Yearly Target 1208625.83
Yearly Target 2260718.72
Yearly Target 3344050.3016
Yearly Target 4396143.19
Yearly Target 5479474.78

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 01 July 2026 312811.60470 (-8.55%) 343239.95310 291957.41250 - 427381.88760 6.5821 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 3.2667 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1511 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 311212.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310975 and price is deviating by 8695 points

Upper Bollinger band is at 328365 and lower is at 293585, while middle bands are at 302280 and 319670

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307888.39 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 312224.32
12 day DMA 310320.21
20 day DMA 310974.71
35 day DMA 318336.72
50 day DMA 327861.76
100 day DMA 356327.09
150 day DMA 354720.35
200 day DMA 346330

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA312086.19311723.54309847.73
12 day EMA311213.03310922.48310094.91
20 day EMA313320.65313374.21313153.1
35 day EMA320795.43321265.46321606.32
50 day EMA329370.84330046.45330640.93

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA312224.32309734.44307643.69
12 day SMA310320.21309673.67308692.33
20 day SMA310974.71311697.6312066.32
35 day SMA318336.72319411.22320424.2
50 day SMA327861.76328956.89329971.83
100 day SMA356327.09357005.73357482.57
150 day SMA354720.35354836.79354934.57
200 day SMA346330346124.07345902.35

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top