ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 305862.94 and 319333.76

Intraday Target 1303612.09
Intraday Target 2308113.79
Intraday Target 3317082.90603333
Intraday Target 4321584.61
Intraday Target 5330553.72

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 30 October 2026 312615.48680 (-4.1%) 325808.85500 312581.20660 - 326052.02470 1.1204 times
Thu 29 October 2026 325973.53870 (-0.12%) 326392.82910 324086.91290 - 327163.17160 0.8832 times
Wed 28 October 2026 326355.02630 (-0.22%) 327153.37210 324198.71720 - 327503.64710 0.2089 times
Tue 27 October 2026 327058.33470 (0.99%) 323826.91540 321818.45510 - 327328.47190 1.292 times
Mon 26 October 2026 323859.97020 (0.51%) 320801.54660 319698.36180 - 326910.05540 0.0104 times
Fri 23 October 2026 322226.24570 (-2.22%) 329540.47760 322065.47260 - 329755.01010 0 times
Thu 22 October 2026 329556.31860 (-2.71%) 338727.90800 329457.05830 - 338727.90800 2.378 times
Wed 21 October 2026 338730.26550 (-0.6%) 340742.17130 337803.97830 - 341278.90860 1.5321 times
Tue 20 October 2026 340777.70570 (-0.37%) 342030.18920 340125.42280 - 343337.59310 0.9757 times
Mon 19 October 2026 342048.75550 (-1.18%) 352175.88780 342048.75550 - 352198.40900 1.5993 times
Fri 16 October 2026 346128.11310 (-0.79%) 348766.58780 345472.21460 - 350881.71330 0 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 305137.13 and 320059.57

Weekly Target 1302644.34
Weekly Target 2307629.91
Weekly Target 3317566.78016667
Weekly Target 4322552.35
Weekly Target 5332489.22

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 30 October 2026 312615.48680 (-2.98%) 320801.54660 312581.20660 - 327503.64710 0.4997 times
Fri 23 October 2026 322226.24570 (-6.91%) 352175.88780 322065.47260 - 352198.40900 0.9219 times
Fri 16 October 2026 346128.11310 (-3.05%) 357241.94360 341037.74150 - 358149.57700 1.0182 times
Fri 09 October 2026 357017.09910 (2.93%) 344998.20470 344998.20470 - 357360.43540 1.3999 times
Fri 02 October 2026 346864.65930 (-3.82%) 359610.31250 345442.12750 - 359610.31250 0.9355 times
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.1441 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0243 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.5817 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.2585 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2163 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.8941 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 289814.16 and 335382.53

Monthly Target 1282213.72
Monthly Target 2297414.6
Monthly Target 3327782.09013333
Monthly Target 4342982.97
Monthly Target 5373350.46

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 30 October 2026 312615.48680 (-9.75%) 346461.11400 312581.20660 - 358149.57700 0.891 times
Wed 30 September 2026 346379.92630 (-9.73%) 383895.84520 345709.70630 - 390118.24670 1.1004 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.005 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1005 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.1577 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.0855 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.0607 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0083 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6482 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9428 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8156 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 234574.21 and 369998.69

Yearly Target 1208560.45
Yearly Target 2260587.97
Yearly Target 3343984.92896667
Yearly Target 4396012.45
Yearly Target 5479409.4

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 30 October 2026 312615.48680 (-8.61%) 343239.95310 291957.41250 - 427381.88760 7.6435 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.2523 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1042 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 86410.09000 0.00000 - 87158.02000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330220.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339647 and price is deviating by 12636 points

Upper Bollinger band is at 364917 and lower is at 314377, while middle bands are at 327012 and 352282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331444.64 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 323172.47
12 day DMA 332016.84
20 day DMA 339646.69
35 day DMA 347806.95
50 day DMA 357821.71
100 day DMA 341968.04
150 day DMA 343468.77
200 day DMA 354334.8

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA322448.81327364.74328060.24
12 day EMA330221.92333421.96334775.74
20 day EMA336770.59339312.11340715.55
35 day EMA346781.42348792.88350136.33
50 day EMA355604.27357358.18358638.65

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA323172.47325094.62325811.18
12 day SMA332016.84334571.91336616.07
20 day SMA339646.69341359.15342488.26
35 day SMA347806.95349325.5350364.92
50 day SMA357821.71359063.66360130.75
100 day SMA341968.04341879.95341771.38
150 day SMA343468.77343772.37344027.93
200 day SMA354334.8354568.92354720.11

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top