GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 385221.88 and 394178.84
| Intraday Target 1 | 378524.63 |
| Intraday Target 2 | 382962.16 |
| Intraday Target 3 | 387481.59173333 |
| Intraday Target 4 | 391919.12 |
| Intraday Target 5 | 396438.55 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 387399.69260 (1.41%) | 386720.52850 | 383044.06000 - 392001.02260 | 1.0574 times | Fri 06 February 2026 | 382011.48050 (5.27%) | 362649.26960 | 359899.02930 - 382236.08020 | 1.7645 times | Thu 05 February 2026 | 362900.25610 (-5.13%) | 382532.87070 | 362900.25610 - 382532.87070 | 0.0663 times | Wed 04 February 2026 | 382539.57620 (0.49%) | 380716.94530 | 373474.95710 - 392560.92630 | 0.0676 times | Tue 03 February 2026 | 380675.96910 (4.82%) | 363402.16570 | 363402.16570 - 383314.91670 | 1.2039 times | Mon 02 February 2026 | 363159.72770 (-1.95%) | 363184.73440 | 339122.51460 - 368805.81350 | 1.782 times | Fri 30 January 2026 | 370397.84470 (-9.41%) | 408889.98270 | 360835.34770 - 409571.97530 | 0.5832 times | Thu 29 January 2026 | 408862.45820 (-3.12%) | 421905.65030 | 392132.74910 - 427381.88760 | 0.5318 times | Wed 28 January 2026 | 422042.06990 (7.06%) | 394238.05810 | 393753.30800 - 422624.25850 | 0.9999 times | Tue 27 January 2026 | 394217.01620 (1.97%) | 386509.13750 | 384923.89440 - 396444.30510 | 1.9434 times | Mon 26 January 2026 | 386585.70850 (2.73%) | 377052.49260 | 377052.49260 - 390186.70950 | 1.0299 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 385221.88 and 394178.84
| Weekly Target 1 | 378524.63 |
| Weekly Target 2 | 382962.16 |
| Weekly Target 3 | 387481.59173333 |
| Weekly Target 4 | 391919.12 |
| Weekly Target 5 | 396438.55 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 387399.69260 (1.41%) | 386720.52850 | 383044.06000 - 392001.02260 | 0.228 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.0529 times | Fri 30 January 2026 | 370397.84470 (-1.57%) | 377052.49260 | 360835.34770 - 427381.88760 | 1.0969 times | Fri 23 January 2026 | 376312.01850 (5%) | 361628.25690 | 361373.10290 - 380876.00480 | 0.9785 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.1579 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.6119 times | Fri 02 January 2026 | 347791.30620 (-2.91%) | 358070.07110 | 338168.29590 - 358070.07110 | 1.5957 times | Fri 26 December 2025 | 358210.70990 (2.57%) | 350265.35210 | 346968.89360 - 359203.54550 | 1.0036 times | Fri 19 December 2025 | 349241.95220 (1.42%) | 343227.79090 | 339459.40320 - 350644.15970 | 1.2223 times | Fri 12 December 2025 | 344350.99660 (7.25%) | 322754.04070 | 319707.91210 - 346100.10250 | 0.0523 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.1134 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 363261.1 and 416699.52
| Monthly Target 1 | 319589.3 |
| Monthly Target 2 | 353494.5 |
| Monthly Target 3 | 373027.71116667 |
| Monthly Target 4 | 406932.91 |
| Monthly Target 5 | 426466.12 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 387399.69260 (4.59%) | 363184.73440 | 339122.51460 - 392560.92630 | 0.5562 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 2.2891 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.9804 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.6435 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.5911 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.9397 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 363261.1 and 451520.48
| Yearly Target 1 | 296375.33 |
| Yearly Target 2 | 341887.51 |
| Yearly Target 3 | 384634.69826667 |
| Yearly Target 4 | 430146.88 |
| Yearly Target 5 | 472894.07 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 387399.69260 (13.26%) | 343239.95310 | 339122.51460 - 427381.88760 | 2.7541 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 6.9255 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.3204 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379565.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB is strongly bullish. It has broken a strong resistance of 372981 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376860 and price is deviating by 16587 points
Upper Bollinger band is at 410032 and lower is at 343687, while middle bands are at 360274 and 393446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386063.33 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 379105.39 |
| 12 day DMA | 384758.65 |
| 20 day DMA | 376859.35 |
| 35 day DMA | 366300.14 |
| 50 day DMA | 355823.12 |
| 100 day DMA | 340283.25 |
| 150 day DMA | 315627.05 |
| 200 day DMA | 303228.5 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380828.64 | 377543.61 | 375310.01 |
| 12 day EMA | 379565.76 | 378141.91 | 377438.6 |
| 20 day EMA | 375562.73 | 374317.29 | 373507.73 |
| 35 day EMA | 366319.59 | 365078.53 | 364081.63 |
| 50 day EMA | 355703.14 | 354409.94 | 353283.82 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379105.39 | 374257.4 | 371934.67 |
| 12 day SMA | 384758.65 | 383815.57 | 382746.56 |
| 20 day SMA | 376859.35 | 375300 | 374213.47 |
| 35 day SMA | 366300.14 | 365213.26 | 364027.95 |
| 50 day SMA | 355823.12 | 354594.57 | 353451.81 |
| 100 day SMA | 340283.25 | 339291.92 | 338319.76 |
| 150 day SMA | 315627.05 | 314810.41 | 314036.44 |
| 200 day SMA | 303228.5 | 302623.54 | 302028.42 |


