ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 385221.88 and 394178.84

Intraday Target 1378524.63
Intraday Target 2382962.16
Intraday Target 3387481.59173333
Intraday Target 4391919.12
Intraday Target 5396438.55

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 09 February 2026 387399.69260 (1.41%) 386720.52850 383044.06000 - 392001.02260 1.0574 times
Fri 06 February 2026 382011.48050 (5.27%) 362649.26960 359899.02930 - 382236.08020 1.7645 times
Thu 05 February 2026 362900.25610 (-5.13%) 382532.87070 362900.25610 - 382532.87070 0.0663 times
Wed 04 February 2026 382539.57620 (0.49%) 380716.94530 373474.95710 - 392560.92630 0.0676 times
Tue 03 February 2026 380675.96910 (4.82%) 363402.16570 363402.16570 - 383314.91670 1.2039 times
Mon 02 February 2026 363159.72770 (-1.95%) 363184.73440 339122.51460 - 368805.81350 1.782 times
Fri 30 January 2026 370397.84470 (-9.41%) 408889.98270 360835.34770 - 409571.97530 0.5832 times
Thu 29 January 2026 408862.45820 (-3.12%) 421905.65030 392132.74910 - 427381.88760 0.5318 times
Wed 28 January 2026 422042.06990 (7.06%) 394238.05810 393753.30800 - 422624.25850 0.9999 times
Tue 27 January 2026 394217.01620 (1.97%) 386509.13750 384923.89440 - 396444.30510 1.9434 times
Mon 26 January 2026 386585.70850 (2.73%) 377052.49260 377052.49260 - 390186.70950 1.0299 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 385221.88 and 394178.84

Weekly Target 1378524.63
Weekly Target 2382962.16
Weekly Target 3387481.59173333
Weekly Target 4391919.12
Weekly Target 5396438.55

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 09 February 2026 387399.69260 (1.41%) 386720.52850 383044.06000 - 392001.02260 0.228 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.0529 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.0969 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 0.9785 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.1579 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.6119 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.5957 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 1.0036 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.2223 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0523 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.1134 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 363261.1 and 416699.52

Monthly Target 1319589.3
Monthly Target 2353494.5
Monthly Target 3373027.71116667
Monthly Target 4406932.91
Monthly Target 5426466.12

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 09 February 2026 387399.69260 (4.59%) 363184.73440 339122.51460 - 392560.92630 0.5562 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 2.2891 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.9804 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.6435 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.5911 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.9397 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 363261.1 and 451520.48

Yearly Target 1296375.33
Yearly Target 2341887.51
Yearly Target 3384634.69826667
Yearly Target 4430146.88
Yearly Target 5472894.07

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 09 February 2026 387399.69260 (13.26%) 343239.95310 339122.51460 - 427381.88760 2.7541 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 6.9255 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.3204 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379565.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB is strongly bullish. It has broken a strong resistance of 372981 and is expected to move up further.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376860 and price is deviating by 16587 points

Upper Bollinger band is at 410032 and lower is at 343687, while middle bands are at 360274 and 393446

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386063.33 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 379105.39
12 day DMA 384758.65
20 day DMA 376859.35
35 day DMA 366300.14
50 day DMA 355823.12
100 day DMA 340283.25
150 day DMA 315627.05
200 day DMA 303228.5

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA380828.64377543.61375310.01
12 day EMA379565.76378141.91377438.6
20 day EMA375562.73374317.29373507.73
35 day EMA366319.59365078.53364081.63
50 day EMA355703.14354409.94353283.82

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA379105.39374257.4371934.67
12 day SMA384758.65383815.57382746.56
20 day SMA376859.35375300374213.47
35 day SMA366300.14365213.26364027.95
50 day SMA355823.12354594.57353451.81
100 day SMA340283.25339291.92338319.76
150 day SMA315627.05314810.41314036.44
200 day SMA303228.5302623.54302028.42

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top