Munafa Stock Market Course + Intraday & FNO calls 
GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 387124.54 and 403825.15
| Intraday Target 1 | 382882.51 |
| Intraday Target 2 | 391366.57 |
| Intraday Target 3 | 399583.1164 |
| Intraday Target 4 | 408067.18 |
| Intraday Target 5 | 416283.73 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 399850.62910 (-2.96%) | 405562.69210 | 391099.05540 - 407799.66470 | 1.4383 times | Tue 17 March 2026 | 412063.75010 (1.22%) | 407254.31790 | 406425.57700 - 414038.48920 | 1.5942 times | Mon 16 March 2026 | 407085.12970 (1.26%) | 399722.50900 | 399722.50900 - 410031.91200 | 0.9277 times | Fri 13 March 2026 | 402032.90660 (-0.77%) | 405284.99440 | 401719.49440 - 412311.75810 | 1.3896 times | Thu 12 March 2026 | 405145.19630 (-0.61%) | 407551.82960 | 403236.83470 - 411424.19860 | 0.1199 times | Wed 11 March 2026 | 407611.72810 (-0.68%) | 410490.69700 | 407611.72810 - 412958.99600 | 1.5455 times | Tue 10 March 2026 | 410391.84780 (1.96%) | 402374.58860 | 401601.56270 - 413673.95030 | 1.4841 times | Mon 09 March 2026 | 402499.96180 (-1.47%) | 405615.17540 | 396503.29650 - 408739.02280 | 1.4578 times | Fri 06 March 2026 | 408525.54000 (1.94%) | 400701.10280 | 399636.29760 - 408525.54000 | 0 times | Thu 05 March 2026 | 400748.54920 (-0.24%) | 401779.92560 | 398362.15900 - 406746.55230 | 0.0429 times | Wed 04 March 2026 | 401708.93830 (0.96%) | 397897.92420 | 397367.65870 - 405531.70740 | 1.4617 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 395474.84 and 418414.28
| Weekly Target 1 | 378723.29 |
| Weekly Target 2 | 389286.96 |
| Weekly Target 3 | 401662.72456667 |
| Weekly Target 4 | 412226.39 |
| Weekly Target 5 | 424602.16 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 399850.62910 (-0.54%) | 399722.50900 | 391099.05540 - 414038.48920 | 1.17 times | Fri 13 March 2026 | 402032.90660 (-1.59%) | 405615.17540 | 396503.29650 - 413673.95030 | 1.7718 times | Fri 06 March 2026 | 408525.54000 (0.19%) | 417106.51460 | 391755.97620 - 420769.36440 | 0.9754 times | Fri 27 February 2026 | 407753.48470 (4.17%) | 394325.02930 | 391471.61690 - 407753.48470 | 1.6356 times | Fri 20 February 2026 | 391428.14340 (1.33%) | 383114.03570 | 371119.79300 - 391428.14340 | 0.72 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.12%) | 386720.52850 | 379071.79560 - 395080.19290 | 0.3887 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.1237 times | Fri 30 January 2026 | 370397.84470 (-1.57%) | 377052.49260 | 360835.34770 - 427381.88760 | 1.1706 times | Fri 23 January 2026 | 376312.01850 (5%) | 361628.25690 | 361373.10290 - 380876.00480 | 1.0442 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.2357 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 380639.69 and 410310
| Monthly Target 1 | 374236.04 |
| Monthly Target 2 | 387043.33 |
| Monthly Target 3 | 403906.34963333 |
| Monthly Target 4 | 416713.64 |
| Monthly Target 5 | 433576.66 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 399850.62910 (-1.94%) | 417106.51460 | 391099.05540 - 420769.36440 | 1.2638 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 1.2479 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.8151 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.5703 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.3032 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.0545 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.7451 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 369486.57 and 457745.94
| Yearly Target 1 | 300525.64 |
| Yearly Target 2 | 350188.13 |
| Yearly Target 3 | 388785.01043333 |
| Yearly Target 4 | 438447.51 |
| Yearly Target 5 | 477044.38 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 399850.62910 (16.9%) | 343239.95310 | 339122.51460 - 427381.88760 | 4.2161 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 5.5281 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.2558 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404021.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402271 and price is deviating by 7073 points
Upper Bollinger band is at 416415 and lower is at 388127, while middle bands are at 395199 and 409343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405989.53 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 405235.52 |
| 12 day DMA | 404628.54 |
| 20 day DMA | 402270.6 |
| 35 day DMA | 393444.13 |
| 50 day DMA | 386908.67 |
| 100 day DMA | 360348.7 |
| 150 day DMA | 339909.81 |
| 200 day DMA | 320708.58 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405059.59 | 407663.68 | 405463.98 |
| 12 day EMA | 404020.94 | 404778.91 | 403454.86 |
| 20 day EMA | 400700.49 | 400789.91 | 399603.72 |
| 35 day EMA | 393806.22 | 393450.37 | 392354.54 |
| 50 day EMA | 385814.6 | 385241.94 | 384147.63 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405235.52 | 406787.74 | 406453.36 |
| 12 day SMA | 404628.54 | 405758.44 | 405399.26 |
| 20 day SMA | 402270.6 | 401388.87 | 399375.13 |
| 35 day SMA | 393444.13 | 394078.18 | 393568.27 |
| 50 day SMA | 386908.67 | 386150.08 | 385109.02 |
| 100 day SMA | 360348.7 | 359683.57 | 358911.28 |
| 150 day SMA | 339909.81 | 339046.27 | 338095.46 |
| 200 day SMA | 320708.58 | 319989.69 | 319228.92 |
Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
