ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 320076.67 and 328087.95

Intraday Target 1314406.72
Intraday Target 2317735.32
Intraday Target 3322418.0051
Intraday Target 4325746.61
Intraday Target 5330429.29

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 05 December 2025 321063.92630 (0.44%) 319649.48550 319089.40370 - 327100.68530 0.7775 times
Thu 04 December 2025 319648.64590 (-1.3%) 323879.57720 319562.82210 - 324465.24180 1.8011 times
Wed 03 December 2025 323854.69480 (-0.74%) 326256.79440 323413.60630 - 328706.33280 0.0802 times
Tue 02 December 2025 326256.65930 (-0.77%) 328762.19220 324116.07550 - 328762.19220 1.7382 times
Mon 01 December 2025 328784.45990 (0.56%) 328145.20580 327994.24080 - 331056.49930 0.0781 times
Fri 28 November 2025 326960.77410 (-0.01%) 324225.53690 324225.53690 - 327158.93030 0.8306 times
Wed 26 November 2025 327006.64130 (0.32%) 325977.67150 325427.81100 - 328587.66100 1.7892 times
Tue 25 November 2025 325971.86170 (0.34%) 324906.87430 324020.87950 - 327486.48180 1.748 times
Mon 24 November 2025 324873.81460 (1.04%) 321841.52900 317099.88610 - 324873.81460 1.157 times
Fri 21 November 2025 321530.85070 (-1.57%) 326615.56050 317946.55670 - 326615.56050 0 times
Thu 20 November 2025 326662.10120 (-1.09%) 330302.28160 324436.62690 - 330810.15620 0.643 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 314093.12 and 326060.21

Weekly Target 1311769.51
Weekly Target 2316416.72
Weekly Target 3323736.60976667
Weekly Target 4328383.82
Weekly Target 5335703.71

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 0.9595 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.1846 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.7005 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 0.7633 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.6135 times
Fri 31 October 2025 323480.49100 (-1.3%) 328342.98900 312120.47910 - 329725.35990 0.2713 times
Fri 24 October 2025 327754.74370 (-4.93%) 345325.98260 326564.33410 - 353618.18440 1.5996 times
Fri 17 October 2025 344743.63970 (5.24%) 326894.68490 326092.52410 - 353660.49760 1.3001 times
Fri 10 October 2025 327572.98420 (2.49%) 322245.19870 320979.49300 - 332444.19590 1.3087 times
Fri 03 October 2025 319609.03220 (1.88%) 313962.45450 312197.51570 - 322268.04230 1.2989 times
Fri 26 September 2025 313699.65120 (2.75%) 308396.58120 308393.26470 - 316832.39320 1.229 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 314093.12 and 326060.21

Monthly Target 1311769.51
Monthly Target 2316416.72
Monthly Target 3323736.60976667
Monthly Target 4328383.82
Monthly Target 5335703.71

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 0.8545 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 2.9049 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 4.5797 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.6609 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times
Fri 28 February 2025 255464.00000 (-7.44%) 278481.50000 249195.70000 - 288074.30000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 283212.91 and 391511.51

Yearly Target 1198396.84
Yearly Target 2259730.39
Yearly Target 3306695.4413
Yearly Target 4368028.98
Yearly Target 5414994.04

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 05 December 2025 321063.92630 (11.58%) 298344.50000 245361.90000 - 353660.49760 9.4472 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.5528 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325027.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Russian XAURUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322030.33

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328174 and price is deviating by 5366 points

Upper Bollinger band is at 338906 and lower is at 317442, while middle bands are at 322808 and 333540

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324646.1 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 323921.68
12 day DMA 325241.06
20 day DMA 328173.8
35 day DMA 328621.11
50 day DMA 327142.45
100 day DMA 300001.63
150 day DMA 288642.42
200 day DMA 282219.81

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA322911.68323835.42325928.5
12 day EMA325028.95325749.61326858.48
20 day EMA325921.64326432.75327146.55
35 day EMA326077.35326372.51326768.37
50 day EMA325417.33325594.95325837.56

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA323921.68325101.05326572.65
12 day SMA325241.06325997.52326732.41
20 day SMA328173.8328320.28328497.05
35 day SMA328621.11328907.34329234.18
50 day SMA327142.45326991.03326894.38
100 day SMA300001.63299380.39298754.1
150 day SMA288642.42288298.58287942.77
200 day SMA282219.81281968.47281705.16

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top