ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 348779.32 and 356740.04

Intraday Target 1342726.14
Intraday Target 2346871.77
Intraday Target 3350686.8645
Intraday Target 4354832.49
Intraday Target 5358647.59

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 06 May 2026 351017.39120 (1.32%) 346541.23940 346541.23940 - 354501.96290 0.5536 times
Tue 05 May 2026 346442.48330 (2.2%) 338971.25690 338968.33120 - 346442.48330 1.3848 times
Mon 04 May 2026 338979.74960 (-2.09%) 345979.08320 338572.77150 - 345979.08320 1.3207 times
Fri 01 May 2026 346224.24460 (-0.27%) 347144.08250 341786.54250 - 347482.57380 1.2304 times
Thu 30 April 2026 347176.86850 (1.95%) 340595.24200 339778.47240 - 347496.16960 1.3333 times
Wed 29 April 2026 340539.91370 (-1.52%) 345857.59450 338489.16640 - 346815.58310 0.1173 times
Tue 28 April 2026 345781.19060 (-1.61%) 351429.21120 342982.28360 - 351732.58310 0.1224 times
Mon 27 April 2026 351432.94670 (-0.81%) 352750.18990 349847.72300 - 355552.24230 1.3958 times
Fri 24 April 2026 354295.51850 (-0.58%) 356324.52930 353287.45000 - 357021.95880 1.2295 times
Thu 23 April 2026 356351.74310 (0.4%) 354997.65030 350807.31430 - 359066.11980 1.3122 times
Wed 22 April 2026 354935.67240 (-0.12%) 355755.82740 354512.17460 - 358631.55050 1.3578 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 344795.08 and 360724.27

Weekly Target 1332101.52
Weekly Target 2341559.45
Weekly Target 3348030.70853333
Weekly Target 4357488.65
Weekly Target 5363959.9

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 06 May 2026 351017.39120 (1.38%) 345979.08320 338572.77150 - 354501.96290 0.8012 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 1.0323 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.6162 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.0654 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.8122 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.808 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.9138 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 0.9715 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.2766 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.7028 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.1785 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 344795.08 and 360724.27

Monthly Target 1332101.52
Monthly Target 2341559.45
Monthly Target 3348030.70853333
Monthly Target 4357488.65
Monthly Target 5363959.9

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 06 May 2026 351017.39120 (1.11%) 347144.08250 338572.77150 - 354501.96290 0.374 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.5455 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.4691 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.9444 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.3736 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.1884 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.9862 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.5549 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.5639 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 344753.28 and 433646

Yearly Target 1283403.43
Yearly Target 2317210.41
Yearly Target 3372296.1484
Yearly Target 4406103.13
Yearly Target 5461188.87

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 06 May 2026 351017.39120 (2.62%) 343239.95310 338489.16640 - 427381.88760 5.5954 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 4.2098 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1948 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350888.24

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355537 and price is deviating by 9172 points

Upper Bollinger band is at 373879 and lower is at 337195, while middle bands are at 346366 and 364708

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348666.34 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 345968.15
12 day DMA 349044.37
20 day DMA 355536.35
35 day DMA 364009.7
50 day DMA 375940.9
100 day DMA 372014.27
150 day DMA 357264.13
200 day DMA 336943.94

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA347120.6345172.5344537.61
12 day EMA350180.08350027.9350679.56
20 day EMA355076.39355503.46356456.83
35 day EMA364428365217.53366322.88
50 day EMA373812.06374742.07375896.67

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA345968.15343872.65343740.39
12 day SMA349044.37349911.39351671.84
20 day SMA355536.35356504.06358059.15
35 day SMA364009.7365611.64367199.94
50 day SMA375940.9376955.19377854.91
100 day SMA372014.27371814.78371601.14
150 day SMA357264.13357044.96356826.67
200 day SMA336943.94336505.93336096

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top