GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 310670.96 and 333108
| Intraday Target 1 | 292233.48 |
| Intraday Target 2 | 306671.4 |
| Intraday Target 3 | 314670.51503333 |
| Intraday Target 4 | 329108.44 |
| Intraday Target 5 | 337107.55 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 321109.32840 (6.16%) | 302317.71010 | 300232.58870 - 322669.62800 | 0 times | Thu 25 June 2026 | 302472.27920 (0.7%) | 300383.12570 | 297593.46860 - 305828.93860 | 1.3152 times | Wed 24 June 2026 | 300362.19760 (-1.53%) | 305146.57100 | 297841.64920 - 305815.02950 | 1.3296 times | Tue 23 June 2026 | 305021.99200 (-2%) | 311188.01040 | 304785.38010 - 311205.59700 | 1.3789 times | Mon 22 June 2026 | 311258.93140 (1.21%) | 302996.51610 | 302980.63630 - 311364.90610 | 1.4157 times | Thu 18 June 2026 | 307530.78510 (-1.33%) | 311681.07110 | 307530.78510 - 315333.56570 | 0.7882 times | Wed 17 June 2026 | 311690.33780 (-0.79%) | 314127.48130 | 308777.81500 - 318995.04030 | 1.4454 times | Tue 16 June 2026 | 314186.47270 (0.48%) | 312754.19190 | 311352.26620 - 314930.83850 | 1.4813 times | Mon 15 June 2026 | 312670.17390 (2.5%) | 310053.90020 | 310053.90020 - 316308.13000 | 0.8457 times | Fri 12 June 2026 | 305053.15340 (0.45%) | 303664.80340 | 300652.44500 - 306472.37560 | 0 times | Thu 11 June 2026 | 303699.58330 (3.7%) | 292793.17200 | 292491.91180 - 304572.00170 | 1.3448 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 309351.4 and 334427.56
| Weekly Target 1 | 288714.65 |
| Weekly Target 2 | 304911.99 |
| Weekly Target 3 | 313790.80833333 |
| Weekly Target 4 | 329988.15 |
| Weekly Target 5 | 338866.97 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 321109.32840 (4.42%) | 302996.51610 | 297593.46860 - 322669.62800 | 1.0939 times | Thu 18 June 2026 | 307530.78510 (0.81%) | 310053.90020 | 307530.78510 - 318995.04030 | 0.9172 times | Fri 12 June 2026 | 305053.15340 (-4.32%) | 319844.24520 | 291957.41250 - 320410.78470 | 0.744 times | Fri 05 June 2026 | 318826.34100 (-1.13%) | 323445.75080 | 318030.54300 - 333589.96790 | 1.1409 times | Fri 29 May 2026 | 322478.17330 (0.01%) | 325936.14910 | 309942.39710 - 327350.12580 | 0.9193 times | Fri 22 May 2026 | 322455.71310 (-2.48%) | 330579.95810 | 316021.57980 - 333672.72690 | 1.015 times | Fri 15 May 2026 | 330667.20300 (-5.77%) | 347894.96510 | 330320.33390 - 350856.02880 | 1.0172 times | Thu 07 May 2026 | 350930.04410 (1.36%) | 345979.08320 | 338572.77150 - 354764.94130 | 0.8473 times | Fri 01 May 2026 | 346224.24460 (-2.28%) | 352750.18990 | 338489.16640 - 355552.24230 | 0.8984 times | Fri 24 April 2026 | 354295.51850 (-3.61%) | 363016.07230 | 350807.31430 - 366606.43470 | 1.4066 times | Fri 17 April 2026 | 367567.90500 (0.4%) | 360870.73560 | 358359.32190 - 370181.37090 | 0.9273 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 285717.09 and 327349.65
| Monthly Target 1 | 273919.68 |
| Monthly Target 2 | 297514.5 |
| Monthly Target 3 | 315552.23626667 |
| Monthly Target 4 | 339147.06 |
| Monthly Target 5 | 357184.79 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 321109.32840 (-0.42%) | 323445.75080 | 291957.41250 - 333589.96790 | 1.1921 times | Fri 29 May 2026 | 322478.17330 (-7.11%) | 347144.08250 | 309942.39710 - 354764.94130 | 1.2429 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.2146 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.1545 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.7422 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.0795 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 0.934 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 0.7751 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.2219 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.4432 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 238821.13 and 374245.61
| Yearly Target 1 | 211391.73 |
| Yearly Target 2 | 266250.53 |
| Yearly Target 3 | 346816.2095 |
| Yearly Target 4 | 401675.01 |
| Yearly Target 5 | 482240.68 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 321109.32840 (-6.12%) | 343239.95310 | 291957.41250 - 427381.88760 | 6.524 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 3.3223 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.1537 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310247 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313262.91
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312728 and price is deviating by 9907 points
Upper Bollinger band is at 332542 and lower is at 292915, while middle bands are at 302821 and 322635
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308088.32 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 308044.95 |
| 12 day DMA | 307325.74 |
| 20 day DMA | 312727.59 |
| 35 day DMA | 321617.47 |
| 50 day DMA | 331065.62 |
| 100 day DMA | 358094.02 |
| 150 day DMA | 355062.66 |
| 200 day DMA | 345714.21 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310145.21 | 304663.98 | 305759.66 |
| 12 day EMA | 310247.14 | 308272.9 | 309327.19 |
| 20 day EMA | 313612.33 | 312823.52 | 313912.64 |
| 35 day EMA | 322443.74 | 322522.3 | 323702.71 |
| 50 day EMA | 331721.3 | 332154.26 | 333365.26 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308044.95 | 305329.24 | 307172.85 |
| 12 day SMA | 307325.74 | 305883.88 | 306937.52 |
| 20 day SMA | 312727.59 | 312585.04 | 313232.6 |
| 35 day SMA | 321617.47 | 322341.28 | 323384.35 |
| 50 day SMA | 331065.62 | 331939.19 | 333140.23 |
| 100 day SMA | 358094.02 | 358971.55 | 360167.25 |
| 150 day SMA | 355062.66 | 355122.17 | 355354.61 |
| 200 day SMA | 345714.21 | 345453.47 | 345288.37 |


