GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 348779.32 and 356740.04
| Intraday Target 1 | 342726.14 |
| Intraday Target 2 | 346871.77 |
| Intraday Target 3 | 350686.8645 |
| Intraday Target 4 | 354832.49 |
| Intraday Target 5 | 358647.59 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 351017.39120 (1.32%) | 346541.23940 | 346541.23940 - 354501.96290 | 0.5536 times | Tue 05 May 2026 | 346442.48330 (2.2%) | 338971.25690 | 338968.33120 - 346442.48330 | 1.3848 times | Mon 04 May 2026 | 338979.74960 (-2.09%) | 345979.08320 | 338572.77150 - 345979.08320 | 1.3207 times | Fri 01 May 2026 | 346224.24460 (-0.27%) | 347144.08250 | 341786.54250 - 347482.57380 | 1.2304 times | Thu 30 April 2026 | 347176.86850 (1.95%) | 340595.24200 | 339778.47240 - 347496.16960 | 1.3333 times | Wed 29 April 2026 | 340539.91370 (-1.52%) | 345857.59450 | 338489.16640 - 346815.58310 | 0.1173 times | Tue 28 April 2026 | 345781.19060 (-1.61%) | 351429.21120 | 342982.28360 - 351732.58310 | 0.1224 times | Mon 27 April 2026 | 351432.94670 (-0.81%) | 352750.18990 | 349847.72300 - 355552.24230 | 1.3958 times | Fri 24 April 2026 | 354295.51850 (-0.58%) | 356324.52930 | 353287.45000 - 357021.95880 | 1.2295 times | Thu 23 April 2026 | 356351.74310 (0.4%) | 354997.65030 | 350807.31430 - 359066.11980 | 1.3122 times | Wed 22 April 2026 | 354935.67240 (-0.12%) | 355755.82740 | 354512.17460 - 358631.55050 | 1.3578 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 344795.08 and 360724.27
| Weekly Target 1 | 332101.52 |
| Weekly Target 2 | 341559.45 |
| Weekly Target 3 | 348030.70853333 |
| Weekly Target 4 | 357488.65 |
| Weekly Target 5 | 363959.9 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 351017.39120 (1.38%) | 345979.08320 | 338572.77150 - 354501.96290 | 0.8012 times | Fri 01 May 2026 | 346224.24460 (-2.28%) | 352750.18990 | 338489.16640 - 355552.24230 | 1.0323 times | Fri 24 April 2026 | 354295.51850 (-3.61%) | 363016.07230 | 350807.31430 - 366606.43470 | 1.6162 times | Fri 17 April 2026 | 367567.90500 (0.4%) | 360870.73560 | 358359.32190 - 370181.37090 | 1.0654 times | Fri 10 April 2026 | 366100.17780 (-2.28%) | 371124.74240 | 363301.33180 - 379927.21970 | 0.8122 times | Thu 02 April 2026 | 374655.25600 (2.15%) | 363722.17280 | 361991.00180 - 384962.44190 | 0.808 times | Fri 27 March 2026 | 366761.60780 (-1.96%) | 371402.83530 | 344670.01300 - 371402.83530 | 0.9138 times | Fri 20 March 2026 | 374101.52980 (-6.95%) | 399722.50900 | 373923.96670 - 414038.48920 | 0.9715 times | Fri 13 March 2026 | 402032.90660 (-1.59%) | 405615.17540 | 396503.29650 - 413673.95030 | 1.2766 times | Fri 06 March 2026 | 408525.54000 (0.19%) | 417106.51460 | 391755.97620 - 420769.36440 | 0.7028 times | Fri 27 February 2026 | 407753.48470 (4.17%) | 394325.02930 | 391471.61690 - 407753.48470 | 1.1785 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 344795.08 and 360724.27
| Monthly Target 1 | 332101.52 |
| Monthly Target 2 | 341559.45 |
| Monthly Target 3 | 348030.70853333 |
| Monthly Target 4 | 357488.65 |
| Monthly Target 5 | 363959.9 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 351017.39120 (1.11%) | 347144.08250 | 338572.77150 - 354501.96290 | 0.374 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.5455 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.4691 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.9444 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.3736 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.1884 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 0.9862 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.5549 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.5639 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 344753.28 and 433646
| Yearly Target 1 | 283403.43 |
| Yearly Target 2 | 317210.41 |
| Yearly Target 3 | 372296.1484 |
| Yearly Target 4 | 406103.13 |
| Yearly Target 5 | 461188.87 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 351017.39120 (2.62%) | 343239.95310 | 338489.16640 - 427381.88760 | 5.5954 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 4.2098 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.1948 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350888.24
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355537 and price is deviating by 9172 points
Upper Bollinger band is at 373879 and lower is at 337195, while middle bands are at 346366 and 364708
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348666.34 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 345968.15 |
| 12 day DMA | 349044.37 |
| 20 day DMA | 355536.35 |
| 35 day DMA | 364009.7 |
| 50 day DMA | 375940.9 |
| 100 day DMA | 372014.27 |
| 150 day DMA | 357264.13 |
| 200 day DMA | 336943.94 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347120.6 | 345172.5 | 344537.61 |
| 12 day EMA | 350180.08 | 350027.9 | 350679.56 |
| 20 day EMA | 355076.39 | 355503.46 | 356456.83 |
| 35 day EMA | 364428 | 365217.53 | 366322.88 |
| 50 day EMA | 373812.06 | 374742.07 | 375896.67 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345968.15 | 343872.65 | 343740.39 |
| 12 day SMA | 349044.37 | 349911.39 | 351671.84 |
| 20 day SMA | 355536.35 | 356504.06 | 358059.15 |
| 35 day SMA | 364009.7 | 365611.64 | 367199.94 |
| 50 day SMA | 375940.9 | 376955.19 | 377854.91 |
| 100 day SMA | 372014.27 | 371814.78 | 371601.14 |
| 150 day SMA | 357264.13 | 357044.96 | 356826.67 |
| 200 day SMA | 336943.94 | 336505.93 | 336096 |


