Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 353797.18
Daily Resistance: 362146.16
5 Day Moving Average is 341936.44
20 Day Moving Average is 323736.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.29%	352711.36010	357120.48050	358822.85410	350473.87030	41.57%
Thu 06 Aug 2026	1.89%	346087.22410	352558.81020	352558.81020	344543.71590	80.11%
Wed 05 Aug 2026	5.43%	328239.03560	346020.03790	346020.03790	328239.03560	203.26%
Tue 04 Aug 2026	0.74%	325817.70030	328197.70150	331352.02410	324911.03370	204.57%
Mon 03 Aug 2026	1.51%	322693.05100	325785.14840	326123.36070	321465.78490	72.03%
Fri 31 Jul 2026	-1.99%	327434.59370	320939.97570	327434.59370	319296.34860	41.57%
Thu 30 Jul 2026	0.25%	326591.83350	327450.33550	328034.68730	322151.26380	66.39%
Wed 29 Jul 2026	3.19%	316764.60100	326641.15800	327242.49390	316267.10160	16.56%
Tue 28 Jul 2026	-0.34%	317630.09530	316545.81940	318595.99630	315051.52730	210.78%
Mon 27 Jul 2026	0.9%	319482.29230	317627.11030	320376.46310	317611.47430	82.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.