Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 336508.98
Daily Resistance: 344906.88
5 Day Moving Average is 347805.38
20 Day Moving Average is 350378.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.12%	348294.61230	340933.03060	348880.73670	340482.82990	320.65%
Wed 13 May 2026	-0.03%	348337.35430	348325.81870	348690.75820	343594.41610	150.06%
Tue 12 May 2026	-0.57%	350454.74150	348419.19480	350856.02880	343689.03460	292.53%
Mon 11 May 2026	-0.15%	347894.96510	350418.82160	350418.82160	347725.88690	-23.22%
Thu 07 May 2026	-0.02%	351056.86480	350930.04410	354764.94130	350564.55080	124.65%
Wed 06 May 2026	0%	346541.23940	351017.39120	354501.96290	346541.23940	77.34%
Wed 06 May 2026	1.32%	346541.23940	351017.39120	354501.96290	346541.23940	77.34%
Tue 05 May 2026	2.2%	338971.25690	346442.48330	346442.48330	338968.33120	343.63%
Mon 04 May 2026	-2.09%	345979.08320	338979.74960	345979.08320	338572.77150	323.08%
Fri 01 May 2026	-0.27%	347144.08250	346224.24460	347482.57380	341786.54250	294.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.