Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 347966.18
Daily Resistance: 357284.46
5 Day Moving Average is 348615.38
20 Day Moving Average is 360346.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.17%	344998.20470	350934.15630	354316.48110	344998.20470	162.75%
Fri 02 Oct 2026	-0.49%	348625.67110	346864.65930	352164.38480	345655.15980	-100%
Thu 01 Oct 2026	0.63%	346461.11400	348555.66810	349367.56600	345442.12750	-42.67%
Wed 30 Sep 2026	-1.13%	350404.62510	346379.92630	352993.72140	345709.70630	154.83%
Tue 29 Sep 2026	0.49%	348596.53160	350342.48880	351242.23990	347127.71670	40.48%
Mon 28 Sep 2026	-3.33%	359610.31250	348638.12260	359610.31250	347686.60900	145.96%
Fri 25 Sep 2026	-0.69%	362971.22810	360657.36900	364897.39880	359118.96880	137.09%
Thu 24 Sep 2026	-0.13%	363627.77300	363159.75180	365056.58680	361226.83810	-40.77%
Wed 23 Sep 2026	-1.05%	367533.91050	363628.78250	367687.58020	361749.00590	50.94%
Tue 22 Sep 2026	0.51%	365637.91180	367487.61230	367963.47360	360014.90860	152.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.