Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 385221.88
Daily Resistance: 394178.84
5 Day Moving Average is 379105.39
20 Day Moving Average is 376859.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.41%	386720.52850	387399.69260	392001.02260	383044.06000	295.94%
Fri 06 Feb 2026	5.27%	362649.26960	382011.48050	382236.08020	359899.02930	560.68%
Thu 05 Feb 2026	-5.13%	382532.87070	362900.25610	382532.87070	362900.25610	-75.17%
Wed 04 Feb 2026	0.49%	380716.94530	382539.57620	392560.92630	373474.95710	-74.7%
Tue 03 Feb 2026	4.82%	363402.16570	380675.96910	383314.91670	363402.16570	350.76%
Mon 02 Feb 2026	-1.95%	363184.73440	363159.72770	368805.81350	339122.51460	567.24%
Fri 30 Jan 2026	-9.41%	408889.98270	370397.84470	409571.97530	360835.34770	118.35%
Thu 29 Jan 2026	-3.12%	421905.65030	408862.45820	427381.88760	392132.74910	99.14%
Wed 28 Jan 2026	7.06%	394238.05810	422042.06990	422624.25850	393753.30800	274.39%
Tue 27 Jan 2026	1.97%	386509.13750	394217.01620	396444.30510	384923.89440	627.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.