Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 353579.53
Daily Resistance: 361838.33
5 Day Moving Average is 359126.32
20 Day Moving Average is 367104.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.4%	354997.65030	356351.74310	359066.11980	350807.31430	371.34%
Wed 22 Apr 2026	-0.12%	355755.82740	354935.67240	358631.55050	354512.17460	387.71%
Tue 21 Apr 2026	-1.68%	361400.37820	355354.73280	361755.01140	351631.68690	372.56%
Mon 20 Apr 2026	-1.67%	363016.07230	361421.55780	366606.43470	359609.54770	388.32%
Fri 17 Apr 2026	0.37%	366181.50110	367567.90500	370181.37090	363533.77400	104%
Thu 16 Apr 2026	0.63%	364111.25290	366222.64490	368208.54690	363765.84480	369.22%
Wed 15 Apr 2026	-0.23%	364775.66180	363942.35870	366022.89410	359165.79230	-59.38%
Tue 14 Apr 2026	0.62%	362481.49180	364787.73380	365183.08570	360295.83080	389.53%
Mon 13 Apr 2026	-0.98%	360870.73560	362524.44210	365092.93500	358359.32190	253.43%
Fri 10 Apr 2026	-0.95%	369631.84920	366100.17780	370187.50850	364832.76640	352.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.