Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 313258.1
Daily Resistance: 323598.78
5 Day Moving Average is 325048.35
20 Day Moving Average is 329938.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.71%	327679.67690	318826.34100	328371.22120	318030.54300	234.83%
Thu 04 Jun 2026	-0.26%	328632.58360	327719.86320	333589.96790	327719.86320	84.12%
Wed 03 Jun 2026	0.4%	327326.66800	328576.08060	329948.21450	325247.55480	267.28%
Tue 02 Jun 2026	1.37%	322869.93950	327269.37420	330717.71370	322266.55580	293.72%
Mon 01 Jun 2026	0.12%	323445.75080	322850.08640	324825.81930	319933.13180	138.93%
Fri 29 May 2026	1.33%	318275.76950	322478.17330	325448.06480	318275.76950	250.94%
Thu 28 May 2026	0.9%	315417.26890	318258.32700	319551.89640	309942.39710	115.13%
Wed 27 May 2026	-3.06%	325391.06490	315423.44730	325494.84340	314100.58850	178.59%
Tue 26 May 2026	0.91%	325936.14910	325382.37110	327350.12580	322738.70630	279.3%
Fri 22 May 2026	-0.15%	322935.59440	322455.71310	324255.29020	321847.38620	256.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.