Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 363490.14
Daily Resistance: 373846.15
5 Day Moving Average is 363205.5
20 Day Moving Average is 377140.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2%	359948.00720	367117.45850	370218.83060	359862.82290	163.8%
Wed 16 Sep 2026	-0.24%	360686.53070	359926.49340	367901.30000	358364.54010	16.64%
Tue 15 Sep 2026	-0.45%	362390.63900	360801.24780	364810.96420	358644.89650	56.45%
Mon 14 Sep 2026	-0.92%	365481.85240	362417.38220	367036.39890	360158.73510	164.46%
Fri 11 Sep 2026	0.94%	362253.90930	365764.92950	369475.10880	361426.92970	-100%
Thu 10 Sep 2026	-3%	373525.48650	362353.01990	377024.26860	362353.01990	62.43%
Wed 09 Sep 2026	-0.11%	373807.93010	373566.19990	378707.16430	373126.20840	48.82%
Tue 08 Sep 2026	-1.64%	380039.97140	373993.49330	382902.49480	373700.95600	43.84%
Fri 04 Sep 2026	-1.99%	387942.97760	380213.34540	388562.33610	379080.36780	147.37%
Thu 03 Sep 2026	1.33%	382822.61330	387922.41440	390118.24670	382822.61330	85.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.