Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 312294.6
Daily Resistance: 315922.35
5 Day Moving Average is 311949.04
20 Day Moving Average is 312109.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	1%	310844.65740	313936.14560	314280.80880	310653.05900	187.09%
Thu 16 Jul 2026	-1.17%	314513.78180	310817.56570	316001.80620	310403.67130	76.41%
Wed 15 Jul 2026	0.11%	314148.60850	314494.33890	317549.10350	312106.14940	219.34%
Tue 14 Jul 2026	2.55%	306407.27630	314152.79330	316964.08080	306007.12550	212.69%
Mon 13 Jul 2026	-3.08%	313115.68330	306344.36450	313664.73600	305879.74770	29.23%
Fri 10 Jul 2026	0.53%	314415.76750	316083.78780	316660.07250	312536.40650	49.79%
Thu 09 Jul 2026	0.45%	313000.81150	314418.23040	315349.59450	311485.55000	28.83%
Wed 08 Jul 2026	-0.1%	313453.86470	313002.17400	316038.37220	308237.34530	193.13%
Tue 07 Jul 2026	-2.25%	320473.55080	313300.93010	320601.33190	311506.55120	216.52%
Mon 06 Jul 2026	0.2%	322555.58260	320501.93930	325006.79270	318555.08170	228.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.