Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 310670.96
Daily Resistance: 333108
5 Day Moving Average is 308044.95
20 Day Moving Average is 312727.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	6.16%	302317.71010	321109.32840	322669.62800	300232.58870	-100%
Thu 25 Jun 2026	0.7%	300383.12570	302472.27920	305828.93860	297593.46860	222.56%
Wed 24 Jun 2026	-1.53%	305146.57100	300362.19760	305815.02950	297841.64920	226.08%
Tue 23 Jun 2026	-2%	311188.01040	305021.99200	311205.59700	304785.38010	238.19%
Mon 22 Jun 2026	1.21%	302996.51610	311258.93140	311364.90610	302980.63630	247.22%
Thu 18 Jun 2026	-1.33%	311681.07110	307530.78510	315333.56570	307530.78510	93.32%
Wed 17 Jun 2026	-0.79%	314127.48130	311690.33780	318995.04030	308777.81500	254.49%
Tue 16 Jun 2026	0.48%	312754.19190	314186.47270	314930.83850	311352.26620	263.29%
Mon 15 Jun 2026	2.5%	310053.90020	312670.17390	316308.13000	310053.90020	107.41%
Fri 12 Jun 2026	0.45%	303664.80340	305053.15340	306472.37560	300652.44500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.