Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 391671.69
Daily Resistance: 400007.78
5 Day Moving Average is 389503.57
20 Day Moving Average is 364749.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.21%	390110.51300	394830.96660	396848.50050	388512.40800	184.9%
Wed 26 Aug 2026	0.12%	389566.85080	390098.87940	390207.08080	386053.76990	182.09%
Tue 25 Aug 2026	-0.61%	392181.06970	389616.93890	393354.93180	387318.88840	179.1%
Mon 24 Aug 2026	2.9%	382086.52440	392001.05520	392001.05520	381211.01830	61.87%
Fri 21 Aug 2026	1.67%	374757.70540	380970.00420	382687.86820	373621.55490	-100%
Thu 20 Aug 2026	-1.22%	379179.40190	374712.80860	379322.01040	371712.07440	173.65%
Wed 19 Aug 2026	3.17%	367749.13310	379328.48420	379758.92870	367749.13310	-80.32%
Tue 18 Aug 2026	-2.13%	375710.27940	367671.72240	376455.99340	367653.28890	59.06%
Mon 17 Aug 2026	1.91%	367011.18350	375689.19530	375994.56980	366969.97990	188.59%
Fri 14 Aug 2026	1.76%	362210.64650	368646.66450	369989.51770	358519.67140	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.