Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 404938.09
Daily Resistance: 410285.36
5 Day Moving Average is 405955.53
20 Day Moving Average is 396268.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.68%	410490.69700	407611.72810	412958.99600	407611.72810	521.68%
Tue 10 Mar 2026	1.96%	402374.58860	410391.84780	413673.95030	401601.56270	496.99%
Mon 09 Mar 2026	-1.47%	405615.17540	402499.96180	408739.02280	396503.29650	486.4%
Fri 06 Mar 2026	1.94%	400701.10280	408525.54000	408525.54000	399636.29760	-100%
Thu 05 Mar 2026	-0.24%	401779.92560	400748.54920	406746.55230	398362.15900	-82.75%
Wed 04 Mar 2026	0.96%	397897.92420	401708.93830	405531.70740	397367.65870	487.97%
Tue 03 Mar 2026	-3.76%	413637.92100	397878.29930	416258.28840	391755.97620	29.35%
Mon 02 Mar 2026	1.39%	417106.51460	413409.49030	420769.36440	410293.62080	493.46%
Fri 27 Feb 2026	2.28%	398600.00250	407753.48470	407753.48470	397777.10250	-100%
Thu 26 Feb 2026	-0.18%	399291.31280	398658.08480	401701.69640	397062.22620	318.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.