Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 323492.1
Daily Resistance: 326568.36
5 Day Moving Average is 325094.62
20 Day Moving Average is 341359.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.12%	326392.82910	325973.53870	327163.17160	324086.91290	-11.73%
Wed 28 Oct 2026	-0.22%	327153.37210	326355.02630	327503.64710	324198.71720	-79.12%
Tue 27 Oct 2026	0.99%	323826.91540	327058.33470	327328.47190	321818.45510	29.13%
Mon 26 Oct 2026	0.51%	320801.54660	323859.97020	326910.05540	319698.36180	-98.96%
Fri 23 Oct 2026	-2.22%	329540.47760	322226.24570	329755.01010	322065.47260	-100%
Thu 22 Oct 2026	-2.71%	338727.90800	329556.31860	338727.90800	329457.05830	137.69%
Wed 21 Oct 2026	-0.6%	340742.17130	338730.26550	341278.90860	337803.97830	53.14%
Tue 20 Oct 2026	-0.37%	342030.18920	340777.70570	343337.59310	340125.42280	-2.48%
Mon 19 Oct 2026	-1.18%	352175.88780	342048.75550	352198.40900	342048.75550	59.85%
Fri 16 Oct 2026	-0.79%	348766.58780	346128.11310	350881.71330	345472.21460	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.