Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 351051.29
Daily Resistance: 358359.51
5 Day Moving Average is 359516.16
20 Day Moving Average is 350160.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.13%	360271.68040	356212.56100	360506.45180	353198.23900	229.29%
Thu 08 Jan 2026	0.31%	359186.43660	360281.00380	360446.38980	355484.70100	837.74%
Wed 07 Jan 2026	-0.76%	361882.50560	359155.34650	361882.50560	357324.61020	231.04%
Tue 06 Jan 2026	0.53%	359793.05550	361920.72360	363286.55450	359317.02670	849.98%
Mon 05 Jan 2026	3.51%	350406.32870	360011.18090	360736.57550	350406.32870	834.24%
Fri 02 Jan 2026	1.68%	343239.95310	347791.30620	352043.68730	343079.91180	821.42%
Wed 31 Dec 2025	-0.81%	344839.12300	342053.17330	355865.51520	338168.29590	611.03%
Tue 30 Dec 2025	1.24%	340658.75690	344852.96060	348710.39590	340382.23430	814.43%
Mon 29 Dec 2025	-4.91%	358070.07110	340632.23820	358070.07110	338448.38770	800.44%
Fri 26 Dec 2025	1.2%	354932.45540	358210.70990	359203.54550	354907.62040	806.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.