Force Index chart Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 320076.67
Daily Resistance: 328087.95
5 Day Moving Average is 323921.68
20 Day Moving Average is 328173.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	319649.48550	321063.92630	327100.68530	319089.40370	493.81%
Thu 04 Dec 2025	-1.3%	323879.57720	319648.64590	324465.24180	319562.82210	1275.63%
Wed 03 Dec 2025	-0.74%	326256.79440	323854.69480	328706.33280	323413.60630	-38.71%
Tue 02 Dec 2025	-0.77%	328762.19220	326256.65930	328762.19220	324116.07550	1227.59%
Mon 01 Dec 2025	0.56%	328145.20580	328784.45990	331056.49930	327994.24080	-40.37%
Fri 28 Nov 2025	-0.01%	324225.53690	326960.77410	327158.93030	324225.53690	534.39%
Wed 26 Nov 2025	0.32%	325977.67150	327006.64130	328587.66100	325427.81100	1266.52%
Tue 25 Nov 2025	0.34%	324906.87430	325971.86170	327486.48180	324020.87950	1235.04%
Mon 24 Nov 2025	1.04%	321841.52900	324873.81460	324873.81460	317099.88610	783.68%
Fri 21 Nov 2025	-1.57%	326615.56050	321530.85070	326615.56050	317946.55670	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.