PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 351051.29
Daily Resistance: 358359.51
5 Day Moving Average is 359516.16
20 Day Moving Average is 350160.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.13%	360271.68040	356212.56100	360506.45180	353198.23900	229.29%
Thu 08 Jan 2026	0.31%	359186.43660	360281.00380	360446.38980	355484.70100	837.74%
Wed 07 Jan 2026	-0.76%	361882.50560	359155.34650	361882.50560	357324.61020	231.04%
Tue 06 Jan 2026	0.53%	359793.05550	361920.72360	363286.55450	359317.02670	849.98%
Mon 05 Jan 2026	3.51%	350406.32870	360011.18090	360736.57550	350406.32870	834.24%
Fri 02 Jan 2026	1.68%	343239.95310	347791.30620	352043.68730	343079.91180	821.42%
Wed 31 Dec 2025	-0.81%	344839.12300	342053.17330	355865.51520	338168.29590	611.03%
Tue 30 Dec 2025	1.24%	340658.75690	344852.96060	348710.39590	340382.23430	814.43%
Mon 29 Dec 2025	-4.91%	358070.07110	340632.23820	358070.07110	338448.38770	800.44%
Fri 26 Dec 2025	1.2%	354932.45540	358210.70990	359203.54550	354907.62040	806.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!