PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 391671.69
Daily Resistance: 400007.78
5 Day Moving Average is 389503.57
20 Day Moving Average is 364749.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.21%	390110.51300	394830.96660	396848.50050	388512.40800	184.9%
Wed 26 Aug 2026	0.12%	389566.85080	390098.87940	390207.08080	386053.76990	182.09%
Tue 25 Aug 2026	-0.61%	392181.06970	389616.93890	393354.93180	387318.88840	179.1%
Mon 24 Aug 2026	2.9%	382086.52440	392001.05520	392001.05520	381211.01830	61.87%
Fri 21 Aug 2026	1.67%	374757.70540	380970.00420	382687.86820	373621.55490	-100%
Thu 20 Aug 2026	-1.22%	379179.40190	374712.80860	379322.01040	371712.07440	173.65%
Wed 19 Aug 2026	3.17%	367749.13310	379328.48420	379758.92870	367749.13310	-80.32%
Tue 18 Aug 2026	-2.13%	375710.27940	367671.72240	376455.99340	367653.28890	59.06%
Mon 17 Aug 2026	1.91%	367011.18350	375689.19530	375994.56980	366969.97990	188.59%
Fri 14 Aug 2026	1.76%	362210.64650	368646.66450	369989.51770	358519.67140	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!