PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 302852.8
Daily Resistance: 308672.73
5 Day Moving Average is 304105.88
20 Day Moving Average is 319013.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.45%	303664.80340	305053.15340	306472.37560	300652.44500	-100%
Thu 11 Jun 2026	3.7%	292793.17200	303699.58330	304572.00170	292491.91180	251.37%
Wed 10 Jun 2026	-3.61%	303797.27470	292853.62680	303982.59070	291957.41250	-69.74%
Tue 09 Jun 2026	-3.59%	315107.27390	303807.06840	317043.02430	303807.06840	115.09%
Mon 08 Jun 2026	-1.16%	319844.24520	315115.97190	320410.78470	312873.77940	269.9%
Fri 05 Jun 2026	-2.71%	327679.67690	318826.34100	328371.22120	318030.54300	226.74%
Thu 04 Jun 2026	-0.26%	328632.58360	327719.86320	333589.96790	327719.86320	79.67%
Wed 03 Jun 2026	0.4%	327326.66800	328576.08060	329948.21450	325247.55480	258.41%
Tue 02 Jun 2026	1.37%	322869.93950	327269.37420	330717.71370	322266.55580	284.21%
Mon 01 Jun 2026	0.12%	323445.75080	322850.08640	324825.81930	319933.13180	133.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!