PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 336508.98
Daily Resistance: 344906.88
5 Day Moving Average is 347805.38
20 Day Moving Average is 350378.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.12%	348294.61230	340933.03060	348880.73670	340482.82990	320.65%
Wed 13 May 2026	-0.03%	348337.35430	348325.81870	348690.75820	343594.41610	150.06%
Tue 12 May 2026	-0.57%	350454.74150	348419.19480	350856.02880	343689.03460	292.53%
Mon 11 May 2026	-0.15%	347894.96510	350418.82160	350418.82160	347725.88690	-23.22%
Thu 07 May 2026	-0.02%	351056.86480	350930.04410	354764.94130	350564.55080	124.65%
Wed 06 May 2026	0%	346541.23940	351017.39120	354501.96290	346541.23940	77.34%
Wed 06 May 2026	1.32%	346541.23940	351017.39120	354501.96290	346541.23940	77.34%
Tue 05 May 2026	2.2%	338971.25690	346442.48330	346442.48330	338968.33120	343.63%
Mon 04 May 2026	-2.09%	345979.08320	338979.74960	345979.08320	338572.77150	323.08%
Fri 01 May 2026	-0.27%	347144.08250	346224.24460	347482.57380	341786.54250	294.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!