PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 347966.18
Daily Resistance: 357284.46
5 Day Moving Average is 348615.38
20 Day Moving Average is 360346.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.17%	344998.20470	350934.15630	354316.48110	344998.20470	162.75%
Fri 02 Oct 2026	-0.49%	348625.67110	346864.65930	352164.38480	345655.15980	-100%
Thu 01 Oct 2026	0.63%	346461.11400	348555.66810	349367.56600	345442.12750	-42.67%
Wed 30 Sep 2026	-1.13%	350404.62510	346379.92630	352993.72140	345709.70630	154.83%
Tue 29 Sep 2026	0.49%	348596.53160	350342.48880	351242.23990	347127.71670	40.48%
Mon 28 Sep 2026	-3.33%	359610.31250	348638.12260	359610.31250	347686.60900	145.96%
Fri 25 Sep 2026	-0.69%	362971.22810	360657.36900	364897.39880	359118.96880	137.09%
Thu 24 Sep 2026	-0.13%	363627.77300	363159.75180	365056.58680	361226.83810	-40.77%
Wed 23 Sep 2026	-1.05%	367533.91050	363628.78250	367687.58020	361749.00590	50.94%
Tue 22 Sep 2026	0.51%	365637.91180	367487.61230	367963.47360	360014.90860	152.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!