PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 320076.67
Daily Resistance: 328087.95
5 Day Moving Average is 323921.68
20 Day Moving Average is 328173.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	319649.48550	321063.92630	327100.68530	319089.40370	493.81%
Thu 04 Dec 2025	-1.3%	323879.57720	319648.64590	324465.24180	319562.82210	1275.63%
Wed 03 Dec 2025	-0.74%	326256.79440	323854.69480	328706.33280	323413.60630	-38.71%
Tue 02 Dec 2025	-0.77%	328762.19220	326256.65930	328762.19220	324116.07550	1227.59%
Mon 01 Dec 2025	0.56%	328145.20580	328784.45990	331056.49930	327994.24080	-40.37%
Fri 28 Nov 2025	-0.01%	324225.53690	326960.77410	327158.93030	324225.53690	534.39%
Wed 26 Nov 2025	0.32%	325977.67150	327006.64130	328587.66100	325427.81100	1266.52%
Tue 25 Nov 2025	0.34%	324906.87430	325971.86170	327486.48180	324020.87950	1235.04%
Mon 24 Nov 2025	1.04%	321841.52900	324873.81460	324873.81460	317099.88610	783.68%
Fri 21 Nov 2025	-1.57%	326615.56050	321530.85070	326615.56050	317946.55670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!