PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 404938.09
Daily Resistance: 410285.36
5 Day Moving Average is 405955.53
20 Day Moving Average is 396268.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.68%	410490.69700	407611.72810	412958.99600	407611.72810	521.68%
Tue 10 Mar 2026	1.96%	402374.58860	410391.84780	413673.95030	401601.56270	496.99%
Mon 09 Mar 2026	-1.47%	405615.17540	402499.96180	408739.02280	396503.29650	486.4%
Fri 06 Mar 2026	1.94%	400701.10280	408525.54000	408525.54000	399636.29760	-100%
Thu 05 Mar 2026	-0.24%	401779.92560	400748.54920	406746.55230	398362.15900	-82.75%
Wed 04 Mar 2026	0.96%	397897.92420	401708.93830	405531.70740	397367.65870	487.97%
Tue 03 Mar 2026	-3.76%	413637.92100	397878.29930	416258.28840	391755.97620	29.35%
Mon 02 Mar 2026	1.39%	417106.51460	413409.49030	420769.36440	410293.62080	493.46%
Fri 27 Feb 2026	2.28%	398600.00250	407753.48470	407753.48470	397777.10250	-100%
Thu 26 Feb 2026	-0.18%	399291.31280	398658.08480	401701.69640	397062.22620	318.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!