PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 363490.14
Daily Resistance: 373846.15
5 Day Moving Average is 363205.5
20 Day Moving Average is 377140.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2%	359948.00720	367117.45850	370218.83060	359862.82290	163.8%
Wed 16 Sep 2026	-0.24%	360686.53070	359926.49340	367901.30000	358364.54010	16.64%
Tue 15 Sep 2026	-0.45%	362390.63900	360801.24780	364810.96420	358644.89650	56.45%
Mon 14 Sep 2026	-0.92%	365481.85240	362417.38220	367036.39890	360158.73510	164.46%
Fri 11 Sep 2026	0.94%	362253.90930	365764.92950	369475.10880	361426.92970	-100%
Thu 10 Sep 2026	-3%	373525.48650	362353.01990	377024.26860	362353.01990	62.43%
Wed 09 Sep 2026	-0.11%	373807.93010	373566.19990	378707.16430	373126.20840	48.82%
Tue 08 Sep 2026	-1.64%	380039.97140	373993.49330	382902.49480	373700.95600	43.84%
Fri 04 Sep 2026	-1.99%	387942.97760	380213.34540	388562.33610	379080.36780	147.37%
Thu 03 Sep 2026	1.33%	382822.61330	387922.41440	390118.24670	382822.61330	85.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!