PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 385221.88
Daily Resistance: 394178.84
5 Day Moving Average is 379105.39
20 Day Moving Average is 376859.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.41%	386720.52850	387399.69260	392001.02260	383044.06000	295.94%
Fri 06 Feb 2026	5.27%	362649.26960	382011.48050	382236.08020	359899.02930	560.68%
Thu 05 Feb 2026	-5.13%	382532.87070	362900.25610	382532.87070	362900.25610	-75.17%
Wed 04 Feb 2026	0.49%	380716.94530	382539.57620	392560.92630	373474.95710	-74.7%
Tue 03 Feb 2026	4.82%	363402.16570	380675.96910	383314.91670	363402.16570	350.76%
Mon 02 Feb 2026	-1.95%	363184.73440	363159.72770	368805.81350	339122.51460	567.24%
Fri 30 Jan 2026	-9.41%	408889.98270	370397.84470	409571.97530	360835.34770	118.35%
Thu 29 Jan 2026	-3.12%	421905.65030	408862.45820	427381.88760	392132.74910	99.14%
Wed 28 Jan 2026	7.06%	394238.05810	422042.06990	422624.25850	393753.30800	274.39%
Tue 27 Jan 2026	1.97%	386509.13750	394217.01620	396444.30510	384923.89440	627.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!