PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 353797.18
Daily Resistance: 362146.16
5 Day Moving Average is 341936.44
20 Day Moving Average is 323736.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.29%	352711.36010	357120.48050	358822.85410	350473.87030	41.57%
Thu 06 Aug 2026	1.89%	346087.22410	352558.81020	352558.81020	344543.71590	80.11%
Wed 05 Aug 2026	5.43%	328239.03560	346020.03790	346020.03790	328239.03560	203.26%
Tue 04 Aug 2026	0.74%	325817.70030	328197.70150	331352.02410	324911.03370	204.57%
Mon 03 Aug 2026	1.51%	322693.05100	325785.14840	326123.36070	321465.78490	72.03%
Fri 31 Jul 2026	-1.99%	327434.59370	320939.97570	327434.59370	319296.34860	41.57%
Thu 30 Jul 2026	0.25%	326591.83350	327450.33550	328034.68730	322151.26380	66.39%
Wed 29 Jul 2026	3.19%	316764.60100	326641.15800	327242.49390	316267.10160	16.56%
Tue 28 Jul 2026	-0.34%	317630.09530	316545.81940	318595.99630	315051.52730	210.78%
Mon 27 Jul 2026	0.9%	319482.29230	317627.11030	320376.46310	317611.47430	82.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!