PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 363511.46
Daily Resistance: 379715.26
5 Day Moving Average is 374772
20 Day Moving Average is 387620.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.53%	384338.83900	374655.25600	384775.26980	368571.46300	147.39%
Wed 01 Apr 2026	0.85%	381348.90930	384398.76060	384962.44190	379793.42810	210.52%
Tue 31 Mar 2026	3.89%	366832.87690	381167.00310	381167.00310	366349.61920	418.45%
Mon 30 Mar 2026	0.03%	363722.17280	366877.37660	372050.76710	361991.00180	160.08%
Fri 27 Mar 2026	2.4%	358245.66020	366761.60780	369847.27990	356802.62290	115.13%
Thu 26 Mar 2026	-1.69%	364272.93700	358155.19800	367421.22500	355084.11960	406.79%
Wed 25 Mar 2026	-0.13%	365092.22070	364307.18370	370675.00990	364307.18370	401.3%
Tue 24 Mar 2026	0.97%	363321.73860	364774.25900	364774.25900	352811.08360	-57.11%
Mon 23 Mar 2026	-3.43%	371402.83530	361259.77500	371402.83530	344670.01300	145.33%
Fri 20 Mar 2026	-6.44%	400001.12730	374101.52980	407429.78470	373923.96670	112.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!