PVM Price Volume Measure charts Gold / Russian Ruble 59933 59837 59837 0 XAURUB share FOREX Stock Exchange

Stock XAURUB - Share Gold / Russian Ruble 59933 59837 59837 0 trades in FOREX

Daily Support: 312294.6
Daily Resistance: 315922.35
5 Day Moving Average is 311949.04
20 Day Moving Average is 312109.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	1%	310844.65740	313936.14560	314280.80880	310653.05900	187.09%
Thu 16 Jul 2026	-1.17%	314513.78180	310817.56570	316001.80620	310403.67130	76.41%
Wed 15 Jul 2026	0.11%	314148.60850	314494.33890	317549.10350	312106.14940	219.34%
Tue 14 Jul 2026	2.55%	306407.27630	314152.79330	316964.08080	306007.12550	212.69%
Mon 13 Jul 2026	-3.08%	313115.68330	306344.36450	313664.73600	305879.74770	29.23%
Fri 10 Jul 2026	0.53%	314415.76750	316083.78780	316660.07250	312536.40650	49.79%
Thu 09 Jul 2026	0.45%	313000.81150	314418.23040	315349.59450	311485.55000	28.83%
Wed 08 Jul 2026	-0.1%	313453.86470	313002.17400	316038.37220	308237.34530	193.13%
Tue 07 Jul 2026	-2.25%	320473.55080	313300.93010	320601.33190	311506.55120	216.52%
Mon 06 Jul 2026	0.2%	322555.58260	320501.93930	325006.79270	318555.08170	228.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Russian Ruble 59933 59837 59837 0 XAURUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!