ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 358.75 and 361.36

Intraday Target 1358.19
Intraday Target 2359.32
Intraday Target 3360.79226666667
Intraday Target 4361.92
Intraday Target 5363.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 360.44180 (-0.37%) 361.09880 359.66580 - 362.26920 1.561 times
Fri 15 May 2026 361.78830 (1.16%) 357.86660 357.86660 - 362.13800 1.3592 times
Thu 14 May 2026 357.64520 (-0.14%) 358.13160 356.57110 - 358.62490 1.3032 times
Wed 13 May 2026 358.14740 (0.13%) 357.67250 356.95420 - 359.92800 0.7514 times
Tue 12 May 2026 357.67510 (0.63%) 355.74340 355.74340 - 358.26370 1.2079 times
Mon 11 May 2026 355.41960 (-0.52%) 356.13360 355.38490 - 356.54610 0.1789 times
Thu 07 May 2026 357.28560 (-0.35%) 358.53090 354.85310 - 358.53090 0.8377 times
Wed 06 May 2026 358.53180 (-0.76%) 361.27500 357.60510 - 361.45540 0.1889 times
Tue 05 May 2026 361.26040 (-0.86%) 364.50950 360.95500 - 365.52120 1.1972 times
Mon 04 May 2026 364.40380 (0.31%) 362.64700 361.69780 - 365.57310 1.4145 times
Fri 01 May 2026 363.27440 (-0.47%) 364.99770 361.48750 - 365.27810 1.2117 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 358.75 and 361.36

Weekly Target 1358.19
Weekly Target 2359.32
Weekly Target 3360.79226666667
Weekly Target 4361.92
Weekly Target 5363.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 360.44180 (-0.37%) 361.09880 359.66580 - 362.26920 0.3976 times
Fri 15 May 2026 361.78830 (1.26%) 356.13360 355.38490 - 362.13800 1.2226 times
Thu 07 May 2026 357.28560 (-1.65%) 362.64700 354.85310 - 365.57310 0.9266 times
Fri 01 May 2026 363.27440 (-0.53%) 365.95540 361.48750 - 367.57190 1.0113 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.5862 times
Fri 17 April 2026 361.49160 (-3.65%) 368.55770 359.99310 - 368.62500 1.0289 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.5898 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.7524 times
Fri 27 March 2026 389.39150 (-0.99%) 392.92750 385.67810 - 395.54850 1.2317 times
Fri 20 March 2026 393.29370 (-0.02%) 392.59910 387.85190 - 394.74750 1.253 times
Fri 13 March 2026 393.35990 (0.26%) 395.00220 381.55270 - 399.88910 1.7918 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 352.29 and 363.01

Monthly Target 1349.57
Monthly Target 2355.01
Monthly Target 3360.28933333333
Monthly Target 4365.73
Monthly Target 5371.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 360.44180 (-1.24%) 364.99770 354.85310 - 365.57310 0.9095 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.3876 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.8136 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.9092 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.1336 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.1372 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.8653 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.3696 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.4745 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 335.13 and 380.17

Yearly Target 1326.69
Yearly Target 2343.57
Yearly Target 3371.728
Yearly Target 4388.6
Yearly Target 5416.76

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 360.44180 (-6.26%) 384.17260 354.85310 - 399.88910 6.1192 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 3.8251 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0557 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 4 points

Upper Bollinger band is at 369 and lower is at 356, while middle bands are at 359 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.02 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 359.14
12 day DMA 360.07
20 day DMA 361.86
35 day DMA 367.78
50 day DMA 374.32
100 day DMA 378.35
150 day DMA 380.92
200 day DMA 384.44

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA359.68359.3358.06
12 day EMA360.44360.44360.19
20 day EMA362.58362.81362.92
35 day EMA367.87368.31368.69
50 day EMA373.35373.88374.37

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA359.14358.14357.23
12 day SMA360.07360.5360.67
20 day SMA361.86361.91362.07
35 day SMA367.78368.56369.29
50 day SMA374.32374.8375.3
100 day SMA378.35378.62378.89
150 day SMA380.92381.14381.32
200 day SMA384.44384.64384.83

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top