EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURHUF
- EURHUF Experts view
- Tomorrow's Movement EURHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 379.64 and 382.22
| Intraday Target 1 | 377.62 |
| Intraday Target 2 | 379.08 |
| Intraday Target 3 | 380.19476666667 |
| Intraday Target 4 | 381.66 |
| Intraday Target 5 | 382.77 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.55200 (0.3%) | 379.48960 | 378.72640 - 381.30590 | 0.0145 times | Thu 19 February 2026 | 379.41100 (0.09%) | 379.12930 | 378.04190 - 379.79550 | 4.2319 times | Wed 18 February 2026 | 379.06830 (0.3%) | 377.93170 | 377.54870 - 379.44720 | 2.226 times | Tue 17 February 2026 | 377.91770 (-0.32%) | 377.54230 | 377.40840 - 378.75650 | 0.1472 times | Fri 13 February 2026 | 379.13570 (0%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Fri 13 February 2026 | 379.13570 (0.04%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Thu 12 February 2026 | 378.99820 (-0.09%) | 379.35800 | 377.87240 - 381.44010 | 0.1588 times | Wed 11 February 2026 | 379.35800 (0.32%) | 378.15280 | 377.54530 - 379.56140 | 0.1182 times | Tue 10 February 2026 | 378.14130 (0.37%) | 376.73000 | 376.69540 - 378.60920 | 0.707 times | Mon 09 February 2026 | 376.73740 (-0.26%) | 377.74630 | 376.40920 - 378.21860 | 2.3964 times | Fri 06 February 2026 | 377.71600 (-0.6%) | 380.02900 | 377.17800 - 380.47920 | 0.1286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 378.98 and 382.88
| Weekly Target 1 | 375.86 |
| Weekly Target 2 | 378.2 |
| Weekly Target 3 | 379.75543333333 |
| Weekly Target 4 | 382.1 |
| Weekly Target 5 | 383.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.55200 (0.37%) | 377.54230 | 377.40840 - 381.30590 | 0.8552 times | Fri 13 February 2026 | 379.13570 (0%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Fri 13 February 2026 | 379.13570 (0.38%) | 377.74630 | 376.40920 - 381.44010 | 0.4367 times | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 1.0045 times | Fri 30 January 2026 | 381.19240 (-0.34%) | 382.08200 | 379.11770 - 382.80390 | 1.3647 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.9874 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.9979 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.5934 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.6847 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 1.0756 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.5885 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 375.61 and 381.35
| Monthly Target 1 | 373.96 |
| Monthly Target 2 | 377.26 |
| Monthly Target 3 | 379.70386666667 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 385.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.55200 (-0.17%) | 380.88190 | 376.40920 - 382.15040 | 0.904 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 2.0705 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.077 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.5804 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.5015 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.8666 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURHUF are 372.62 and 384.34
| Yearly Target 1 | 369.98 |
| Yearly Target 2 | 375.27 |
| Yearly Target 3 | 381.69533333333 |
| Yearly Target 4 | 386.98 |
| Yearly Target 5 | 393.41 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.55200 (-1.03%) | 384.17260 | 376.40920 - 388.12480 | 2.9443 times | Wed 31 December 2025 | 384.51060 (-6.55%) | 410.95000 | 380.26200 - 416.49200 | 6.9544 times | Tue 31 December 2024 | 411.44900 (7.37%) | 382.92900 | 377.12800 - 416.31800 | 0 times | Fri 29 December 2023 | 383.21000 (-4.11%) | 401.50300 | 367.62300 - 404.28600 | 0 times | Fri 30 December 2022 | 399.64400 (8.2%) | 368.81900 | 350.12200 - 433.74000 | 0 times | Fri 31 December 2021 | 369.34300 (1.94%) | 362.25800 | 344.81000 - 371.79600 | 0 times | Thu 31 December 2020 | 362.31200 (9.62%) | 330.57900 | 328.49500 - 369.37600 | 0 times | Tue 31 December 2019 | 330.52200 (3.01%) | 320.66000 | 312.62100 - 336.81300 | 0 times | Mon 31 December 2018 | 320.85000 (3.58%) | 310.39000 | 307.59100 - 330.68000 | 0.1012 times | Wed 27 December 2017 | 309.77400 (0.31%) | 309.42400 | 301.61000 - 315.10100 | 0 times | Fri 30 December 2016 | 308.81400 (0%) | 313.57300 | 303.25600 - 321.83500 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 379.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.31
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 2 points
Upper Bollinger band is at 383 and lower is at 378, while middle bands are at 379 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.58 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 379.22 |
| 12 day DMA | 378.85 |
| 20 day DMA | 379.56 |
| 35 day DMA | 381.8 |
| 50 day DMA | 383.17 |
| 100 day DMA | 384.94 |
| 150 day DMA | 388.74 |
| 200 day DMA | 392.38 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.51 | 378.99 | 378.78 |
| 12 day EMA | 379.47 | 379.27 | 379.24 |
| 20 day EMA | 380.04 | 379.99 | 380.05 |
| 35 day EMA | 381.23 | 381.27 | 381.38 |
| 50 day EMA | 382.76 | 382.85 | 382.99 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.22 | 378.93 | 378.85 |
| 12 day SMA | 378.85 | 378.77 | 378.9 |
| 20 day SMA | 379.56 | 379.66 | 379.79 |
| 35 day SMA | 381.8 | 381.91 | 382.1 |
| 50 day SMA | 383.17 | 383.23 | 383.34 |
| 100 day SMA | 384.94 | 385.05 | 385.17 |
| 150 day SMA | 388.74 | 388.88 | 389.01 |
| 200 day SMA | 392.38 | 392.52 | 392.66 |


