EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURHUF
- EURHUF Experts view
- Tomorrow's Movement EURHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 374.86 and 383.88
| Intraday Target 1 | 372.22 |
| Intraday Target 2 | 377.51 |
| Intraday Target 3 | 381.23506666667 |
| Intraday Target 4 | 386.53 |
| Intraday Target 5 | 390.25 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 382.80510 (-0.3%) | 384.54530 | 375.94130 - 384.95880 | 1.1984 times | Thu 02 April 2026 | 383.97090 (0.18%) | 383.26440 | 382.69840 - 386.04020 | 0.8984 times | Wed 01 April 2026 | 383.28130 (-0.28%) | 384.19760 | 381.43790 - 384.48500 | 1.0911 times | Tue 31 March 2026 | 384.36400 (-1.06%) | 388.53840 | 383.85760 - 388.53840 | 0.4061 times | Mon 30 March 2026 | 388.48360 (-0.23%) | 389.29610 | 387.61060 - 390.40770 | 0.9423 times | Fri 27 March 2026 | 389.39150 (0.37%) | 388.27220 | 387.75140 - 390.77030 | 0.8158 times | Thu 26 March 2026 | 387.97010 (0.16%) | 387.37020 | 386.48320 - 388.93770 | 1.4339 times | Wed 25 March 2026 | 387.34290 (-0.95%) | 390.98130 | 385.67810 - 390.98130 | 1.7253 times | Tue 24 March 2026 | 391.04040 (0.81%) | 387.86310 | 387.09860 - 392.68680 | 0.1469 times | Mon 23 March 2026 | 387.91280 (-1.37%) | 392.92750 | 386.85300 - 395.54850 | 1.342 times | Fri 20 March 2026 | 393.29370 (0.64%) | 390.79840 | 390.09490 - 394.74750 | 0.9914 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 374.86 and 383.88
| Weekly Target 1 | 372.22 |
| Weekly Target 2 | 377.51 |
| Weekly Target 3 | 381.23506666667 |
| Weekly Target 4 | 386.53 |
| Weekly Target 5 | 390.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 382.80510 (-0.3%) | 384.54530 | 375.94130 - 384.95880 | 0.3146 times | Thu 02 April 2026 | 383.97090 (-1.39%) | 389.29610 | 381.43790 - 390.40770 | 0.8763 times | Fri 27 March 2026 | 389.39150 (-0.99%) | 392.92750 | 385.67810 - 395.54850 | 1.4344 times | Fri 20 March 2026 | 393.29370 (-0.02%) | 392.59910 | 387.85190 - 394.74750 | 1.4592 times | Fri 13 March 2026 | 393.35990 (0.26%) | 395.00220 | 381.55270 - 399.88910 | 2.0867 times | Fri 06 March 2026 | 392.33100 (4.12%) | 378.63240 | 377.78250 - 394.57390 | 1.2964 times | Fri 27 February 2026 | 376.79660 (-0.99%) | 380.15010 | 374.79080 - 380.68600 | 1.5144 times | Fri 20 February 2026 | 380.55200 (0.37%) | 377.54230 | 377.40840 - 381.30590 | 0.6739 times | Fri 13 February 2026 | 379.13570 (0%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Fri 13 February 2026 | 379.13570 (0.38%) | 377.74630 | 376.40920 - 381.44010 | 0.3441 times | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 0.7915 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 374.32 and 384.42
| Monthly Target 1 | 371.5 |
| Monthly Target 2 | 377.15 |
| Monthly Target 3 | 381.59553333333 |
| Monthly Target 4 | 387.25 |
| Monthly Target 5 | 391.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 382.80510 (-0.41%) | 384.19760 | 375.94130 - 386.04020 | 0.2886 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 2.2865 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 1.1462 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.4292 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.4337 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.0909 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.7267 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.5982 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURHUF are 366.25 and 391.35
| Yearly Target 1 | 360.73 |
| Yearly Target 2 | 371.77 |
| Yearly Target 3 | 385.82833333333 |
| Yearly Target 4 | 396.87 |
| Yearly Target 5 | 410.93 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 382.80510 (-0.44%) | 384.17260 | 374.79080 - 399.88910 | 5.1144 times | Wed 31 December 2025 | 384.51060 (-6.55%) | 410.95000 | 380.26200 - 416.49200 | 4.8155 times | Tue 31 December 2024 | 411.44900 (7.37%) | 382.92900 | 377.12800 - 416.31800 | 0 times | Fri 29 December 2023 | 383.21000 (-4.11%) | 401.50300 | 367.62300 - 404.28600 | 0 times | Fri 30 December 2022 | 399.64400 (8.2%) | 368.81900 | 350.12200 - 433.74000 | 0 times | Fri 31 December 2021 | 369.34300 (1.94%) | 362.25800 | 344.81000 - 371.79600 | 0 times | Thu 31 December 2020 | 362.31200 (9.62%) | 330.57900 | 328.49500 - 369.37600 | 0 times | Tue 31 December 2019 | 330.52200 (3.01%) | 320.66000 | 312.62100 - 336.81300 | 0 times | Mon 31 December 2018 | 320.85000 (3.58%) | 310.39000 | 307.59100 - 330.68000 | 0.0701 times | Wed 27 December 2017 | 309.77400 (0.31%) | 309.42400 | 301.61000 - 315.10100 | 0 times | Fri 30 December 2016 | 308.81400 (0%) | 313.57300 | 303.25600 - 321.83500 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 4 points
Upper Bollinger band is at 395 and lower is at 383, while middle bands are at 386 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.43 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 384.58 |
| 12 day DMA | 387.55 |
| 20 day DMA | 388.41 |
| 35 day DMA | 384.8 |
| 50 day DMA | 383.33 |
| 100 day DMA | 383.93 |
| 150 day DMA | 386.35 |
| 200 day DMA | 389.71 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.49 | 385.33 | 386.01 |
| 12 day EMA | 386.22 | 386.84 | 387.36 |
| 20 day EMA | 386.37 | 386.74 | 387.03 |
| 35 day EMA | 385.47 | 385.63 | 385.73 |
| 50 day EMA | 383.52 | 383.55 | 383.53 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.58 | 385.9 | 386.7 |
| 12 day SMA | 387.55 | 388.05 | 388.62 |
| 20 day SMA | 388.41 | 388.66 | 388.69 |
| 35 day SMA | 384.8 | 384.69 | 384.56 |
| 50 day SMA | 383.33 | 383.32 | 383.32 |
| 100 day SMA | 383.93 | 383.95 | 383.97 |
| 150 day SMA | 386.35 | 386.44 | 386.51 |
| 200 day SMA | 389.71 | 389.82 | 389.92 |


