EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURHUF
- EURHUF Experts view
- Tomorrow's Movement EURHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 380.87 and 382.47
| Intraday Target 1 | 380.52 |
| Intraday Target 2 | 381.21 |
| Intraday Target 3 | 382.11896666667 |
| Intraday Target 4 | 382.81 |
| Intraday Target 5 | 383.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.90630 (-0.28%) | 382.97890 | 381.42520 - 383.02540 | 0.7917 times | Thu 04 December 2025 | 382.98370 (0.56%) | 380.84840 | 380.80090 - 383.21530 | 1.642 times | Wed 03 December 2025 | 380.84240 (0%) | 380.93390 | 380.26200 - 381.70500 | 0.1085 times | Tue 02 December 2025 | 380.82380 (-0.03%) | 380.94470 | 380.54940 - 381.50790 | 1.5508 times | Mon 01 December 2025 | 380.92530 (-0.17%) | 381.63890 | 380.44910 - 381.83710 | 0.0535 times | Fri 28 November 2025 | 381.57300 (-0.14%) | 381.52180 | 381.16400 - 381.78060 | 1.3691 times | Wed 26 November 2025 | 382.10480 (0.06%) | 381.87090 | 381.72670 - 382.42090 | 1.5788 times | Tue 25 November 2025 | 381.87820 (-0.11%) | 382.29550 | 381.09120 - 382.68690 | 1.8557 times | Mon 24 November 2025 | 382.29170 (-0.31%) | 384.06510 | 382.02260 - 384.09790 | 1.0498 times | Fri 21 November 2025 | 383.47490 (0.31%) | 382.28800 | 382.08670 - 385.59780 | 0 times | Thu 20 November 2025 | 382.28500 (0.11%) | 381.87810 | 381.49870 - 382.86590 | 0.7455 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 381.08 and 384.04
| Weekly Target 1 | 378.84 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 381.79453333333 |
| Weekly Target 4 | 383.33 |
| Weekly Target 5 | 384.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 0.9565 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.3502 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.6219 times | Fri 14 November 2025 | 384.39610 (-0.07%) | 384.74170 | 383.06740 - 386.33780 | 0.7616 times | Fri 07 November 2025 | 384.66260 (-0.88%) | 387.32210 | 384.16380 - 388.77400 | 0.5463 times | Fri 31 October 2025 | 388.09030 (-0.52%) | 389.99450 | 387.69930 - 390.30800 | 0.2225 times | Fri 24 October 2025 | 390.10510 (0.18%) | 389.38260 | 388.34540 - 390.85090 | 1.6546 times | Fri 17 October 2025 | 389.39140 (-0.81%) | 392.19470 | 389.09820 - 393.47220 | 1.3835 times | Fri 10 October 2025 | 392.58380 (1.12%) | 388.20020 | 387.79960 - 393.73210 | 1.3258 times | Fri 03 October 2025 | 388.24200 (-0.66%) | 391.55810 | 387.55310 - 391.63650 | 1.177 times | Fri 26 September 2025 | 390.82310 (0.68%) | 390.65350 | 388.61940 - 392.64440 | 1.227 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 381.08 and 384.04
| Monthly Target 1 | 378.84 |
| Monthly Target 2 | 380.37 |
| Monthly Target 3 | 381.79453333333 |
| Monthly Target 4 | 383.33 |
| Monthly Target 5 | 384.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 0.852 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 2.9216 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 4.6243 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 1.6021 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times | Fri 28 February 2025 | 403.52000 (-1.04%) | 408.70100 | 398.89600 - 409.44600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURHUF are 362.97 and 399.2
| Yearly Target 1 | 356.66 |
| Yearly Target 2 | 369.28 |
| Yearly Target 3 | 392.88676666667 |
| Yearly Target 4 | 405.51 |
| Yearly Target 5 | 429.12 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.90630 (-7.18%) | 410.95000 | 380.26200 - 416.49200 | 9.8144 times | Tue 31 December 2024 | 411.44900 (7.37%) | 382.92900 | 377.12800 - 416.31800 | 0 times | Fri 29 December 2023 | 383.21000 (-4.11%) | 401.50300 | 367.62300 - 404.28600 | 0 times | Fri 30 December 2022 | 399.64400 (8.2%) | 368.81900 | 350.12200 - 433.74000 | 0 times | Fri 31 December 2021 | 369.34300 (1.94%) | 362.25800 | 344.81000 - 371.79600 | 0 times | Thu 31 December 2020 | 362.31200 (9.62%) | 330.57900 | 328.49500 - 369.37600 | 0 times | Tue 31 December 2019 | 330.52200 (3.01%) | 320.66000 | 312.62100 - 336.81300 | 0 times | Mon 31 December 2018 | 320.85000 (3.58%) | 310.39000 | 307.59100 - 330.68000 | 0.1856 times | Wed 27 December 2017 | 309.77400 (0.31%) | 309.42400 | 301.61000 - 315.10100 | 0 times | Fri 30 December 2016 | 308.81400 (0%) | 313.57300 | 303.25600 - 321.83500 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 2 points
Upper Bollinger band is at 386 and lower is at 381, while middle bands are at 382 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.92 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 381.5 |
| 12 day DMA | 381.91 |
| 20 day DMA | 382.9 |
| 35 day DMA | 385.39 |
| 50 day DMA | 387 |
| 100 day DMA | 391.84 |
| 150 day DMA | 395.77 |
| 200 day DMA | 397.45 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.84 | 381.81 | 381.23 |
| 12 day EMA | 382.29 | 382.36 | 382.25 |
| 20 day EMA | 383.19 | 383.32 | 383.36 |
| 35 day EMA | 384.84 | 385.01 | 385.13 |
| 50 day EMA | 386.69 | 386.88 | 387.04 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.5 | 381.43 | 381.25 |
| 12 day SMA | 381.91 | 382.09 | 382.21 |
| 20 day SMA | 382.9 | 383.11 | 383.31 |
| 35 day SMA | 385.39 | 385.64 | 385.89 |
| 50 day SMA | 387 | 387.19 | 387.33 |
| 100 day SMA | 391.84 | 392.02 | 392.18 |
| 150 day SMA | 395.77 | 395.96 | 396.14 |
| 200 day SMA | 397.45 | 397.58 | 397.71 |


