ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 354.24 and 356.31

Intraday Target 1353.7
Intraday Target 2354.77
Intraday Target 3355.77063333333
Intraday Target 4356.85
Intraday Target 5357.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 355.84870 (-0.03%) 355.94620 354.69550 - 356.76770 1.009 times
Mon 08 June 2026 355.94750 (0.15%) 355.56720 355.22670 - 357.40620 1.5682 times
Fri 05 June 2026 355.42200 (0.39%) 354.05600 353.53220 - 356.25350 1.3243 times
Thu 04 June 2026 354.05010 (-0.59%) 356.15050 353.61170 - 356.19330 0.5681 times
Wed 03 June 2026 356.13760 (0.34%) 354.91840 354.34170 - 356.41200 1.3957 times
Tue 02 June 2026 354.92840 (-0.24%) 355.03910 354.37040 - 356.09110 1.2057 times
Mon 01 June 2026 355.79160 (0.55%) 354.01740 353.51420 - 356.55700 0.9976 times
Fri 29 May 2026 353.83670 (-0.2%) 354.58090 353.44540 - 355.11490 1.1435 times
Thu 28 May 2026 354.54690 (-0.05%) 354.72070 353.96020 - 356.06800 0.7082 times
Wed 27 May 2026 354.74070 (-0.36%) 356.00470 353.97750 - 356.18900 0.0798 times
Tue 26 May 2026 356.03150 (-0.77%) 356.90560 355.25080 - 357.27810 0.0612 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 355.27 and 357.98

Weekly Target 1353.27
Weekly Target 2354.56
Weekly Target 3355.98346666667
Weekly Target 4357.27
Weekly Target 5358.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 355.84870 (0.12%) 355.56720 354.69550 - 357.40620 0.6584 times
Fri 05 June 2026 355.42200 (0.45%) 354.01740 353.51420 - 356.55700 1.4029 times
Fri 29 May 2026 353.83670 (-1.38%) 356.90560 353.44540 - 357.27810 0.5091 times
Fri 22 May 2026 358.78800 (-0.83%) 361.09880 357.83860 - 363.11970 1.2889 times
Fri 15 May 2026 361.78830 (1.26%) 356.13360 355.38490 - 362.13800 1.1795 times
Thu 07 May 2026 357.28560 (-1.65%) 362.64700 354.85310 - 365.57310 0.8939 times
Fri 01 May 2026 363.27440 (-0.53%) 365.95540 361.48750 - 367.57190 0.9756 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.5303 times
Fri 17 April 2026 361.49160 (-3.65%) 368.55770 359.99310 - 368.62500 0.9926 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.5689 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.7259 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 354.68 and 358.57

Monthly Target 1351.7
Monthly Target 2353.77
Monthly Target 3355.5897
Monthly Target 4357.67
Monthly Target 5359.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 355.84870 (0.57%) 354.01740 353.51420 - 357.40620 0.6105 times
Fri 29 May 2026 353.83670 (-3.05%) 364.99770 353.44540 - 365.57310 1.2349 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.2447 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.6269 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.8156 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.0169 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.0201 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.7762 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.2286 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.4256 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 331.43 and 377.87

Yearly Target 1323.28
Yearly Target 2339.57
Yearly Target 3369.72773333333
Yearly Target 4386.01
Yearly Target 5416.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 355.84870 (-7.45%) 384.17260 353.44540 - 399.88910 6.5167 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 3.4333 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.05 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 3 points

Upper Bollinger band is at 362 and lower is at 353, while middle bands are at 355 and 360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.3 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 355.48
12 day DMA 355.51
20 day DMA 357.11
35 day DMA 359.54
50 day DMA 364.37
100 day DMA 373.88
150 day DMA 377.54
200 day DMA 381.26

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA355.59355.46355.21
12 day EMA356.1356.14356.17
20 day EMA357.51357.69357.87
35 day EMA361.54361.87362.22
50 day EMA365.54365.94366.35

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA355.48355.3355.27
12 day SMA355.51355.78356.09
20 day SMA357.11357.09357.16
35 day SMA359.54359.7359.96
50 day SMA364.37365.02365.64
100 day SMA373.88374.19374.49
150 day SMA377.54377.76377.98
200 day SMA381.26381.47381.68

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top