ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 379.64 and 382.22

Intraday Target 1377.62
Intraday Target 2379.08
Intraday Target 3380.19476666667
Intraday Target 4381.66
Intraday Target 5382.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 380.55200 (0.3%) 379.48960 378.72640 - 381.30590 0.0145 times
Thu 19 February 2026 379.41100 (0.09%) 379.12930 378.04190 - 379.79550 4.2319 times
Wed 18 February 2026 379.06830 (0.3%) 377.93170 377.54870 - 379.44720 2.226 times
Tue 17 February 2026 377.91770 (-0.32%) 377.54230 377.40840 - 378.75650 0.1472 times
Fri 13 February 2026 379.13570 (0%) 378.95240 377.98630 - 379.73110 0 times
Fri 13 February 2026 379.13570 (0.04%) 378.95240 377.98630 - 379.73110 0 times
Thu 12 February 2026 378.99820 (-0.09%) 379.35800 377.87240 - 381.44010 0.1588 times
Wed 11 February 2026 379.35800 (0.32%) 378.15280 377.54530 - 379.56140 0.1182 times
Tue 10 February 2026 378.14130 (0.37%) 376.73000 376.69540 - 378.60920 0.707 times
Mon 09 February 2026 376.73740 (-0.26%) 377.74630 376.40920 - 378.21860 2.3964 times
Fri 06 February 2026 377.71600 (-0.6%) 380.02900 377.17800 - 380.47920 0.1286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 378.98 and 382.88

Weekly Target 1375.86
Weekly Target 2378.2
Weekly Target 3379.75543333333
Weekly Target 4382.1
Weekly Target 5383.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 380.55200 (0.37%) 377.54230 377.40840 - 381.30590 0.8552 times
Fri 13 February 2026 379.13570 (0%) 378.95240 377.98630 - 379.73110 0 times
Fri 13 February 2026 379.13570 (0.38%) 377.74630 376.40920 - 381.44010 0.4367 times
Fri 06 February 2026 377.71600 (-0.91%) 380.88190 377.17800 - 382.15040 1.0045 times
Fri 30 January 2026 381.19240 (-0.34%) 382.08200 379.11770 - 382.80390 1.3647 times
Fri 23 January 2026 382.50220 (-0.69%) 385.61280 381.61270 - 385.97340 0.9874 times
Fri 16 January 2026 385.16590 (-0.12%) 385.65380 384.86390 - 388.12480 0.9979 times
Fri 09 January 2026 385.61500 (0.62%) 384.27740 383.12180 - 386.13660 1.5934 times
Fri 02 January 2026 383.24680 (-0.95%) 387.28200 382.93220 - 388.23500 1.6847 times
Fri 26 December 2025 386.92400 (0.08%) 386.71590 386.30620 - 391.54480 1.0756 times
Fri 19 December 2025 386.60840 (0.4%) 384.74170 383.77620 - 390.60600 1.5885 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 375.61 and 381.35

Monthly Target 1373.96
Monthly Target 2377.26
Monthly Target 3379.70386666667
Monthly Target 4383
Monthly Target 5385.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 380.55200 (-0.17%) 380.88190 376.40920 - 382.15040 0.904 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 2.0705 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 2.077 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 1.5804 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 2.5015 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.8666 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times
Fri 30 May 2025 403.84000 (-0.15%) 404.39600 401.52600 - 406.90100 0 times
Wed 30 April 2025 404.46100 (0.44%) 401.93600 399.02900 - 410.96400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 372.62 and 384.34

Yearly Target 1369.98
Yearly Target 2375.27
Yearly Target 3381.69533333333
Yearly Target 4386.98
Yearly Target 5393.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 380.55200 (-1.03%) 384.17260 376.40920 - 388.12480 2.9443 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 6.9544 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.1012 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 379.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.31

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 2 points

Upper Bollinger band is at 383 and lower is at 378, while middle bands are at 379 and 381

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.58 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 379.22
12 day DMA 378.85
20 day DMA 379.56
35 day DMA 381.8
50 day DMA 383.17
100 day DMA 384.94
150 day DMA 388.74
200 day DMA 392.38

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA379.51378.99378.78
12 day EMA379.47379.27379.24
20 day EMA380.04379.99380.05
35 day EMA381.23381.27381.38
50 day EMA382.76382.85382.99

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA379.22378.93378.85
12 day SMA378.85378.77378.9
20 day SMA379.56379.66379.79
35 day SMA381.8381.91382.1
50 day SMA383.17383.23383.34
100 day SMA384.94385.05385.17
150 day SMA388.74388.88389.01
200 day SMA392.38392.52392.66

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top