Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURHUF
- EURHUF Experts view
- Tomorrow's Movement EURHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 387.25 and 391.22
| Intraday Target 1 | 384.01 |
| Intraday Target 2 | 386.53 |
| Intraday Target 3 | 387.9775 |
| Intraday Target 4 | 390.5 |
| Intraday Target 5 | 391.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 389.04550 (0.93%) | 385.46820 | 385.46000 - 389.42700 | 1.3394 times | Tue 16 December 2025 | 385.46980 (0.23%) | 384.56400 | 383.77620 - 385.77080 | 0.1088 times | Mon 15 December 2025 | 384.57820 (-0.13%) | 384.74170 | 384.20610 - 386.00540 | 3.7566 times | Fri 12 December 2025 | 385.07220 (0.57%) | 382.95290 | 382.55380 - 385.63860 | 0 times | Thu 11 December 2025 | 382.88840 (0.06%) | 382.66810 | 381.17040 - 385.35000 | 0.204 times | Wed 10 December 2025 | 382.67180 (-0.27%) | 383.82630 | 381.67190 - 384.23020 | 0.1125 times | Tue 09 December 2025 | 383.69050 (-0.24%) | 384.61450 | 383.41200 - 385.08560 | 0 times | Mon 08 December 2025 | 384.61810 (0.71%) | 381.67280 | 381.38450 - 384.89540 | 0.1447 times | Fri 05 December 2025 | 381.90630 (-0.28%) | 382.97890 | 381.42520 - 383.02540 | 1.4099 times | Thu 04 December 2025 | 382.98370 (0.56%) | 380.84840 | 380.80090 - 383.21530 | 2.924 times | Wed 03 December 2025 | 380.84240 (0%) | 380.93390 | 380.26200 - 381.70500 | 0.1933 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 386.41 and 392.06
| Weekly Target 1 | 381.77 |
| Weekly Target 2 | 385.41 |
| Weekly Target 3 | 387.41623333333 |
| Weekly Target 4 | 391.06 |
| Weekly Target 5 | 393.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 389.04550 (1.03%) | 384.74170 | 383.77620 - 389.42700 | 0.8191 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.0726 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 1.1621 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.6404 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.7555 times | Fri 14 November 2025 | 384.39610 (-0.07%) | 384.74170 | 383.06740 - 386.33780 | 0.9253 times | Fri 07 November 2025 | 384.66260 (-0.88%) | 387.32210 | 384.16380 - 388.77400 | 0.6637 times | Fri 31 October 2025 | 388.09030 (-0.52%) | 389.99450 | 387.69930 - 390.30800 | 0.2703 times | Fri 24 October 2025 | 390.10510 (0.18%) | 389.38260 | 388.34540 - 390.85090 | 2.0102 times | Fri 17 October 2025 | 389.39140 (-0.81%) | 392.19470 | 389.09820 - 393.47220 | 1.6808 times | Fri 10 October 2025 | 392.58380 (1.12%) | 388.20020 | 387.79960 - 393.73210 | 1.6107 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 384.65 and 393.82
| Monthly Target 1 | 377.08 |
| Monthly Target 2 | 383.06 |
| Monthly Target 3 | 386.24483333333 |
| Monthly Target 4 | 392.23 |
| Monthly Target 5 | 395.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 389.04550 (1.96%) | 381.63890 | 380.26200 - 389.42700 | 1.4133 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 2.7423 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 4.3406 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 1.5038 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times | Fri 28 February 2025 | 403.52000 (-1.04%) | 408.70100 | 398.89600 - 409.44600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURHUF are 366.54 and 402.77
| Yearly Target 1 | 359.04 |
| Yearly Target 2 | 374.04 |
| Yearly Target 3 | 395.2665 |
| Yearly Target 4 | 410.27 |
| Yearly Target 5 | 431.5 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 389.04550 (-5.45%) | 410.95000 | 380.26200 - 416.49200 | 9.8256 times | Tue 31 December 2024 | 411.44900 (7.37%) | 382.92900 | 377.12800 - 416.31800 | 0 times | Fri 29 December 2023 | 383.21000 (-4.11%) | 401.50300 | 367.62300 - 404.28600 | 0 times | Fri 30 December 2022 | 399.64400 (8.2%) | 368.81900 | 350.12200 - 433.74000 | 0 times | Fri 31 December 2021 | 369.34300 (1.94%) | 362.25800 | 344.81000 - 371.79600 | 0 times | Thu 31 December 2020 | 362.31200 (9.62%) | 330.57900 | 328.49500 - 369.37600 | 0 times | Tue 31 December 2019 | 330.52200 (3.01%) | 320.66000 | 312.62100 - 336.81300 | 0 times | Mon 31 December 2018 | 320.85000 (3.58%) | 310.39000 | 307.59100 - 330.68000 | 0.1744 times | Wed 27 December 2017 | 309.77400 (0.31%) | 309.42400 | 301.61000 - 315.10100 | 0 times | Fri 30 December 2016 | 308.81400 (0%) | 313.57300 | 303.25600 - 321.83500 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.59
Munafa value: 80 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 2 points
Upper Bollinger band is at 387 and lower is at 380, while middle bands are at 382 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.29 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 385.41 |
| 12 day DMA | 383.72 |
| 20 day DMA | 383.05 |
| 35 day DMA | 384.31 |
| 50 day DMA | 386.18 |
| 100 day DMA | 390.66 |
| 150 day DMA | 394.58 |
| 200 day DMA | 396.58 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.99 | 384.46 | 383.95 |
| 12 day EMA | 384.52 | 383.7 | 383.38 |
| 20 day EMA | 384.23 | 383.72 | 383.54 |
| 35 day EMA | 385.08 | 384.85 | 384.81 |
| 50 day EMA | 386.36 | 386.25 | 386.28 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.41 | 384.14 | 383.78 |
| 12 day SMA | 383.72 | 383.04 | 382.71 |
| 20 day SMA | 383.05 | 382.8 | 382.75 |
| 35 day SMA | 384.31 | 384.3 | 384.43 |
| 50 day SMA | 386.18 | 386.18 | 386.23 |
| 100 day SMA | 390.66 | 390.76 | 390.9 |
| 150 day SMA | 394.58 | 394.68 | 394.82 |
| 200 day SMA | 396.58 | 396.66 | 396.76 |
Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
