ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 387.98 and 392.04

Intraday Target 1387.04
Intraday Target 2388.92
Intraday Target 3391.10116666667
Intraday Target 4392.98
Intraday Target 5395.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 390.80500 (-0.65%) 392.59910 389.22100 - 393.27750 0.8918 times
Fri 13 March 2026 393.35990 (0.35%) 392.20190 389.57040 - 394.22540 1.4212 times
Thu 12 March 2026 391.97910 (1.2%) 387.35230 386.76680 - 392.29800 0.0917 times
Wed 11 March 2026 387.34870 (0.51%) 385.27710 383.16080 - 388.40020 1.5507 times
Tue 10 March 2026 385.37460 (-0.57%) 387.59920 381.55270 - 389.29610 1.7228 times
Mon 09 March 2026 387.59870 (-1.21%) 395.00220 387.39760 - 399.88910 1.8902 times
Fri 06 March 2026 392.33100 (1.2%) 387.67830 386.38130 - 394.57390 0 times
Thu 05 March 2026 387.68180 (0.81%) 384.53650 384.48500 - 389.13130 0.0356 times
Wed 04 March 2026 384.55600 (-0.56%) 386.60560 383.13500 - 389.80720 1.9409 times
Tue 03 March 2026 386.70620 (1.75%) 380.08410 379.73720 - 391.48410 0.4552 times
Mon 02 March 2026 380.03940 (0.86%) 378.63240 377.78250 - 381.95270 1.7165 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 387.98 and 392.04

Weekly Target 1387.04
Weekly Target 2388.92
Weekly Target 3391.10116666667
Weekly Target 4392.98
Weekly Target 5395.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 390.80500 (-0.65%) 392.59910 389.22100 - 393.27750 0.3153 times
Fri 13 March 2026 393.35990 (0.26%) 395.00220 381.55270 - 399.88910 2.3607 times
Fri 06 March 2026 392.33100 (4.12%) 378.63240 377.78250 - 394.57390 1.4667 times
Fri 27 February 2026 376.79660 (-0.99%) 380.15010 374.79080 - 380.68600 1.7133 times
Fri 20 February 2026 380.55200 (0.37%) 377.54230 377.40840 - 381.30590 0.7624 times
Fri 13 February 2026 379.13570 (0%) 378.95240 377.98630 - 379.73110 0 times
Fri 13 February 2026 379.13570 (0.38%) 377.74630 376.40920 - 381.44010 0.3893 times
Fri 06 February 2026 377.71600 (-0.91%) 380.88190 377.17800 - 382.15040 0.8954 times
Fri 30 January 2026 381.19240 (-0.34%) 382.08200 379.11770 - 382.80390 1.2165 times
Fri 23 January 2026 382.50220 (-0.69%) 385.61280 381.61270 - 385.97340 0.8802 times
Fri 16 January 2026 385.16590 (-0.12%) 385.65380 384.86390 - 388.12480 0.8896 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 384.29 and 406.4

Monthly Target 1367.39
Monthly Target 2379.1
Monthly Target 3389.4922
Monthly Target 4401.2
Monthly Target 5411.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 390.80500 (3.72%) 378.63240 377.78250 - 399.88910 1.4535 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 1.3194 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.6451 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.6503 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 1.2557 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.9875 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.6886 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times
Fri 30 May 2025 403.84000 (-0.15%) 404.39600 401.52600 - 406.90100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 382.8 and 407.9

Yearly Target 1363.4
Yearly Target 2377.1
Yearly Target 3388.49496666667
Yearly Target 4402.2
Yearly Target 5413.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 390.80500 (1.64%) 384.17260 374.79080 - 399.88910 4.3823 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 5.5371 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0806 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 6 points

Upper Bollinger band is at 396 and lower is at 372, while middle bands are at 378 and 390

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.69 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 389.77
12 day DMA 387.05
20 day DMA 383.52
35 day DMA 381.8
50 day DMA 382.66
100 day DMA 384
150 day DMA 387.19
200 day DMA 390.73

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA390.35390.13388.51
12 day EMA387.5386.9385.72
20 day EMA385.49384.93384.04
35 day EMA384.31383.93383.38
50 day EMA383.61383.32382.91

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA389.77389.13388.93
12 day SMA387.05385.81384.29
20 day SMA383.52382.93382.22
35 day SMA381.8381.54381.23
50 day SMA382.66382.51382.33
100 day SMA384383.99383.95
150 day SMA387.19387.23387.26
200 day SMA390.73390.8390.85

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top