ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 374.86 and 383.88

Intraday Target 1372.22
Intraday Target 2377.51
Intraday Target 3381.23506666667
Intraday Target 4386.53
Intraday Target 5390.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 382.80510 (-0.3%) 384.54530 375.94130 - 384.95880 1.1984 times
Thu 02 April 2026 383.97090 (0.18%) 383.26440 382.69840 - 386.04020 0.8984 times
Wed 01 April 2026 383.28130 (-0.28%) 384.19760 381.43790 - 384.48500 1.0911 times
Tue 31 March 2026 384.36400 (-1.06%) 388.53840 383.85760 - 388.53840 0.4061 times
Mon 30 March 2026 388.48360 (-0.23%) 389.29610 387.61060 - 390.40770 0.9423 times
Fri 27 March 2026 389.39150 (0.37%) 388.27220 387.75140 - 390.77030 0.8158 times
Thu 26 March 2026 387.97010 (0.16%) 387.37020 386.48320 - 388.93770 1.4339 times
Wed 25 March 2026 387.34290 (-0.95%) 390.98130 385.67810 - 390.98130 1.7253 times
Tue 24 March 2026 391.04040 (0.81%) 387.86310 387.09860 - 392.68680 0.1469 times
Mon 23 March 2026 387.91280 (-1.37%) 392.92750 386.85300 - 395.54850 1.342 times
Fri 20 March 2026 393.29370 (0.64%) 390.79840 390.09490 - 394.74750 0.9914 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 374.86 and 383.88

Weekly Target 1372.22
Weekly Target 2377.51
Weekly Target 3381.23506666667
Weekly Target 4386.53
Weekly Target 5390.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 382.80510 (-0.3%) 384.54530 375.94130 - 384.95880 0.3146 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.8763 times
Fri 27 March 2026 389.39150 (-0.99%) 392.92750 385.67810 - 395.54850 1.4344 times
Fri 20 March 2026 393.29370 (-0.02%) 392.59910 387.85190 - 394.74750 1.4592 times
Fri 13 March 2026 393.35990 (0.26%) 395.00220 381.55270 - 399.88910 2.0867 times
Fri 06 March 2026 392.33100 (4.12%) 378.63240 377.78250 - 394.57390 1.2964 times
Fri 27 February 2026 376.79660 (-0.99%) 380.15010 374.79080 - 380.68600 1.5144 times
Fri 20 February 2026 380.55200 (0.37%) 377.54230 377.40840 - 381.30590 0.6739 times
Fri 13 February 2026 379.13570 (0%) 378.95240 377.98630 - 379.73110 0 times
Fri 13 February 2026 379.13570 (0.38%) 377.74630 376.40920 - 381.44010 0.3441 times
Fri 06 February 2026 377.71600 (-0.91%) 380.88190 377.17800 - 382.15040 0.7915 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 374.32 and 384.42

Monthly Target 1371.5
Monthly Target 2377.15
Monthly Target 3381.59553333333
Monthly Target 4387.25
Monthly Target 5391.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 382.80510 (-0.41%) 384.19760 375.94130 - 386.04020 0.2886 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 2.2865 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 1.1462 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.4292 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.4337 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 1.0909 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.7267 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.5982 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 366.25 and 391.35

Yearly Target 1360.73
Yearly Target 2371.77
Yearly Target 3385.82833333333
Yearly Target 4396.87
Yearly Target 5410.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 382.80510 (-0.44%) 384.17260 374.79080 - 399.88910 5.1144 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 4.8155 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0701 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 4 points

Upper Bollinger band is at 395 and lower is at 383, while middle bands are at 386 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.43 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 384.58
12 day DMA 387.55
20 day DMA 388.41
35 day DMA 384.8
50 day DMA 383.33
100 day DMA 383.93
150 day DMA 386.35
200 day DMA 389.71

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA384.49385.33386.01
12 day EMA386.22386.84387.36
20 day EMA386.37386.74387.03
35 day EMA385.47385.63385.73
50 day EMA383.52383.55383.53

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA384.58385.9386.7
12 day SMA387.55388.05388.62
20 day SMA388.41388.66388.69
35 day SMA384.8384.69384.56
50 day SMA383.33383.32383.32
100 day SMA383.93383.95383.97
150 day SMA386.35386.44386.51
200 day SMA389.71389.82389.92

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top