ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 380.87 and 382.47

Intraday Target 1380.52
Intraday Target 2381.21
Intraday Target 3382.11896666667
Intraday Target 4382.81
Intraday Target 5383.72

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 381.90630 (-0.28%) 382.97890 381.42520 - 383.02540 0.7917 times
Thu 04 December 2025 382.98370 (0.56%) 380.84840 380.80090 - 383.21530 1.642 times
Wed 03 December 2025 380.84240 (0%) 380.93390 380.26200 - 381.70500 0.1085 times
Tue 02 December 2025 380.82380 (-0.03%) 380.94470 380.54940 - 381.50790 1.5508 times
Mon 01 December 2025 380.92530 (-0.17%) 381.63890 380.44910 - 381.83710 0.0535 times
Fri 28 November 2025 381.57300 (-0.14%) 381.52180 381.16400 - 381.78060 1.3691 times
Wed 26 November 2025 382.10480 (0.06%) 381.87090 381.72670 - 382.42090 1.5788 times
Tue 25 November 2025 381.87820 (-0.11%) 382.29550 381.09120 - 382.68690 1.8557 times
Mon 24 November 2025 382.29170 (-0.31%) 384.06510 382.02260 - 384.09790 1.0498 times
Fri 21 November 2025 383.47490 (0.31%) 382.28800 382.08670 - 385.59780 0 times
Thu 20 November 2025 382.28500 (0.11%) 381.87810 381.49870 - 382.86590 0.7455 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 381.08 and 384.04

Weekly Target 1378.84
Weekly Target 2380.37
Weekly Target 3381.79453333333
Weekly Target 4383.33
Weekly Target 5384.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 381.90630 (0.09%) 381.63890 380.26200 - 383.21530 0.9565 times
Fri 28 November 2025 381.57300 (-0.5%) 384.06510 381.09120 - 384.09790 1.3502 times
Fri 21 November 2025 383.47490 (-0.24%) 384.34970 381.37490 - 385.59780 0.6219 times
Fri 14 November 2025 384.39610 (-0.07%) 384.74170 383.06740 - 386.33780 0.7616 times
Fri 07 November 2025 384.66260 (-0.88%) 387.32210 384.16380 - 388.77400 0.5463 times
Fri 31 October 2025 388.09030 (-0.52%) 389.99450 387.69930 - 390.30800 0.2225 times
Fri 24 October 2025 390.10510 (0.18%) 389.38260 388.34540 - 390.85090 1.6546 times
Fri 17 October 2025 389.39140 (-0.81%) 392.19470 389.09820 - 393.47220 1.3835 times
Fri 10 October 2025 392.58380 (1.12%) 388.20020 387.79960 - 393.73210 1.3258 times
Fri 03 October 2025 388.24200 (-0.66%) 391.55810 387.55310 - 391.63650 1.177 times
Fri 26 September 2025 390.82310 (0.68%) 390.65350 388.61940 - 392.64440 1.227 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 381.08 and 384.04

Monthly Target 1378.84
Monthly Target 2380.37
Monthly Target 3381.79453333333
Monthly Target 4383.33
Monthly Target 5384.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 381.90630 (0.09%) 381.63890 380.26200 - 383.21530 0.852 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 2.9216 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 4.6243 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 1.6021 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times
Fri 30 May 2025 403.84000 (-0.15%) 404.39600 401.52600 - 406.90100 0 times
Wed 30 April 2025 404.46100 (0.44%) 401.93600 399.02900 - 410.96400 0 times
Mon 31 March 2025 402.68200 (-0.21%) 402.07500 396.99700 - 403.70400 0 times
Fri 28 February 2025 403.52000 (-1.04%) 408.70100 398.89600 - 409.44600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 362.97 and 399.2

Yearly Target 1356.66
Yearly Target 2369.28
Yearly Target 3392.88676666667
Yearly Target 4405.51
Yearly Target 5429.12

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 381.90630 (-7.18%) 410.95000 380.26200 - 416.49200 9.8144 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.1856 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 2 points

Upper Bollinger band is at 386 and lower is at 381, while middle bands are at 382 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.92 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 381.5
12 day DMA 381.91
20 day DMA 382.9
35 day DMA 385.39
50 day DMA 387
100 day DMA 391.84
150 day DMA 395.77
200 day DMA 397.45

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA381.84381.81381.23
12 day EMA382.29382.36382.25
20 day EMA383.19383.32383.36
35 day EMA384.84385.01385.13
50 day EMA386.69386.88387.04

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA381.5381.43381.25
12 day SMA381.91382.09382.21
20 day SMA382.9383.11383.31
35 day SMA385.39385.64385.89
50 day SMA387387.19387.33
100 day SMA391.84392.02392.18
150 day SMA395.77395.96396.14
200 day SMA397.45397.58397.71

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top