ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 362.19 and 365.13

Intraday Target 1361.49
Intraday Target 2362.9
Intraday Target 3364.42693333333
Intraday Target 4365.83
Intraday Target 5367.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 364.30270 (-0.25%) 365.95540 363.02030 - 365.95780 1.017 times
Fri 24 April 2026 365.21320 (-0.4%) 366.75940 363.92030 - 367.80150 1.1462 times
Thu 23 April 2026 366.69510 (0.52%) 364.83080 364.29880 - 367.84290 1.2844 times
Wed 22 April 2026 364.80720 (0.21%) 364.03900 362.86960 - 365.60940 1.1359 times
Tue 21 April 2026 364.03980 (0.59%) 361.91190 361.17550 - 365.55300 1.21 times
Mon 20 April 2026 361.89990 (0.11%) 362.35650 361.06920 - 363.13990 1.3069 times
Fri 17 April 2026 361.49160 (-0.95%) 364.96660 359.99310 - 365.14400 0.6144 times
Thu 16 April 2026 364.97200 (0.44%) 363.25280 362.87960 - 365.60350 1.0456 times
Wed 15 April 2026 363.36070 (-0.11%) 363.75600 362.78090 - 365.17400 0.0984 times
Tue 14 April 2026 363.75740 (0.18%) 363.14880 361.87540 - 364.34470 1.1412 times
Mon 13 April 2026 363.10660 (-3.22%) 368.55770 362.50890 - 368.62500 1.0462 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 362.19 and 365.13

Weekly Target 1361.49
Weekly Target 2362.9
Weekly Target 3364.42693333333
Weekly Target 4365.83
Weekly Target 5367.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 364.30270 (-0.25%) 365.95540 363.02030 - 365.95780 0.243 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.4536 times
Fri 17 April 2026 361.49160 (-3.65%) 368.55770 359.99310 - 368.62500 0.9429 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.5404 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.6895 times
Fri 27 March 2026 389.39150 (-0.99%) 392.92750 385.67810 - 395.54850 1.1287 times
Fri 20 March 2026 393.29370 (-0.02%) 392.59910 387.85190 - 394.74750 1.1482 times
Fri 13 March 2026 393.35990 (0.26%) 395.00220 381.55270 - 399.88910 1.642 times
Fri 06 March 2026 392.33100 (4.12%) 378.63240 377.78250 - 394.57390 1.0201 times
Fri 27 February 2026 376.79660 (-0.99%) 380.15010 374.79080 - 380.68600 1.1917 times
Fri 20 February 2026 380.55200 (0.37%) 377.54230 377.40840 - 381.30590 0.5303 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 349.12 and 375.17

Monthly Target 1344.06
Monthly Target 2354.18
Monthly Target 3370.112
Monthly Target 4380.23
Monthly Target 5396.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 364.30270 (-5.22%) 384.19760 359.99310 - 386.04020 1.3945 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 2.0261 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 1.0157 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.2664 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.2705 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.9667 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.5301 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.5301 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 342.2 and 382.1

Yearly Target 1334.83
Yearly Target 2349.57
Yearly Target 3374.7283
Yearly Target 4389.46
Yearly Target 5414.62

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 364.30270 (-5.26%) 384.17260 359.99310 - 399.88910 5.6673 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 4.2706 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0622 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 354, while middle bands are at 363 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.25 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 365.01
12 day DMA 364.9
20 day DMA 371.63
35 day DMA 379.37
50 day DMA 379.55
100 day DMA 381.56
150 day DMA 383.59
200 day DMA 387.06

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA364.85365.12365.08
12 day EMA367.06367.56367.99
20 day EMA370.43371.07371.69
35 day EMA373.9374.46375
50 day EMA378378.56379.1

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA365.01364.53363.79
12 day SMA364.9365.94366.89
20 day SMA371.63372.88374.02
35 day SMA379.37380.04380.59
50 day SMA379.55379.85380.13
100 day SMA381.56381.73381.89
150 day SMA383.59383.76383.95
200 day SMA387.06387.25387.44

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top