ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 382.16 and 383.22

Intraday Target 1381.33
Intraday Target 2381.92
Intraday Target 3382.3942
Intraday Target 4382.98
Intraday Target 5383.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 January 2026 382.50220 (0.13%) 382.00430 381.80980 - 382.87060 1.7171 times
Thu 22 January 2026 382.00220 (-0.61%) 384.37380 381.61270 - 384.51560 1.0794 times
Wed 21 January 2026 384.36370 (-0.18%) 385.04630 384.02230 - 385.73170 0.9519 times
Tue 20 January 2026 385.06190 (-0.03%) 385.61280 384.67400 - 385.97340 0.923 times
Fri 16 January 2026 385.16590 (-0.04%) 385.31440 384.88860 - 386.04180 1.6091 times
Thu 15 January 2026 385.31340 (-0.23%) 386.17070 384.98830 - 386.48890 0.1868 times
Wed 14 January 2026 386.18460 (-0.02%) 386.26930 384.86390 - 386.97530 0.6859 times
Tue 13 January 2026 386.27280 (-0.2%) 387.05580 385.74670 - 388.12480 1.2747 times
Mon 12 January 2026 387.03580 (0.37%) 385.65380 385.62800 - 387.46820 0.9644 times
Fri 09 January 2026 385.61500 (0.1%) 385.22060 385.07790 - 386.13660 0.6076 times
Thu 08 January 2026 385.24220 (0.13%) 384.70760 384.44410 - 385.69530 1.951 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 379.88 and 384.24

Weekly Target 1379
Weekly Target 2380.75
Weekly Target 3383.36276666667
Weekly Target 4385.11
Weekly Target 5387.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 January 2026 382.50220 (-0.69%) 385.61280 381.61270 - 385.97340 0.8523 times
Fri 16 January 2026 385.16590 (-0.12%) 385.65380 384.86390 - 388.12480 0.8613 times
Fri 09 January 2026 385.61500 (0.62%) 384.27740 383.12180 - 386.13660 1.3754 times
Fri 02 January 2026 383.24680 (-0.95%) 387.28200 382.93220 - 388.23500 1.4542 times
Fri 26 December 2025 386.92400 (0.08%) 386.71590 386.30620 - 391.54480 0.9284 times
Fri 19 December 2025 386.60840 (0.4%) 384.74170 383.77620 - 390.60600 1.3712 times
Fri 12 December 2025 385.07220 (0.83%) 381.67280 381.17040 - 385.63860 0.0631 times
Fri 05 December 2025 381.90630 (0.09%) 381.63890 380.26200 - 383.21530 1.0106 times
Fri 28 November 2025 381.57300 (-0.5%) 384.06510 381.09120 - 384.09790 1.4265 times
Fri 21 November 2025 383.47490 (-0.24%) 384.34970 381.37490 - 385.59780 0.657 times
Fri 14 November 2025 384.39610 (-0.07%) 384.74170 383.06740 - 386.33780 0.8047 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 378.8 and 385.31

Monthly Target 1377.57
Monthly Target 2380.04
Monthly Target 3384.0799
Monthly Target 4386.55
Monthly Target 5390.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 January 2026 382.50220 (-0.52%) 384.17260 381.61270 - 388.12480 1.7914 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 2.4268 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 1.8465 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 2.9227 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 1.0126 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times
Fri 30 May 2025 403.84000 (-0.15%) 404.39600 401.52600 - 406.90100 0 times
Wed 30 April 2025 404.46100 (0.44%) 401.93600 399.02900 - 410.96400 0 times
Mon 31 March 2025 402.68200 (-0.21%) 402.07500 396.99700 - 403.70400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 378.8 and 385.31

Yearly Target 1377.57
Yearly Target 2380.04
Yearly Target 3384.0799
Yearly Target 4386.55
Yearly Target 5390.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 January 2026 382.50220 (-0.52%) 384.17260 381.61270 - 388.12480 1.7703 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 8.1116 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.1181 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.38

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 2 points

Upper Bollinger band is at 389 and lower is at 383, while middle bands are at 384 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.7 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 383.82
12 day DMA 384.96
20 day DMA 385.2
35 day DMA 385.18
50 day DMA 384.51
100 day DMA 387.73
150 day DMA 391.7
200 day DMA 394.78

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA383.53384.04385.06
12 day EMA384.49384.85385.37
20 day EMA384.85385.1385.43
35 day EMA384.74384.87385.04
50 day EMA384.54384.62384.73

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA383.82384.38385.22
12 day SMA384.96385.14385.32
20 day SMA385.2385.6385.94
35 day SMA385.18385.13385.1
50 day SMA384.51384.53384.58
100 day SMA387.73387.86388
150 day SMA391.7391.84391.98
200 day SMA394.78394.86394.94

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top