ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 383 and 386.51

Intraday Target 1380.12
Intraday Target 2382.37
Intraday Target 3383.63266666667
Intraday Target 4385.88
Intraday Target 5387.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 384.61810 (0.71%) 381.67280 381.38450 - 384.89540 0.0806 times
Fri 05 December 2025 381.90630 (-0.28%) 382.97890 381.42520 - 383.02540 0.7854 times
Thu 04 December 2025 382.98370 (0.56%) 380.84840 380.80090 - 383.21530 1.6288 times
Wed 03 December 2025 380.84240 (0%) 380.93390 380.26200 - 381.70500 0.1077 times
Tue 02 December 2025 380.82380 (-0.03%) 380.94470 380.54940 - 381.50790 1.5383 times
Mon 01 December 2025 380.92530 (-0.17%) 381.63890 380.44910 - 381.83710 0.0531 times
Fri 28 November 2025 381.57300 (-0.14%) 381.52180 381.16400 - 381.78060 1.3581 times
Wed 26 November 2025 382.10480 (0.06%) 381.87090 381.72670 - 382.42090 1.5661 times
Tue 25 November 2025 381.87820 (-0.11%) 382.29550 381.09120 - 382.68690 1.8407 times
Mon 24 November 2025 382.29170 (-0.31%) 384.06510 382.02260 - 384.09790 1.0414 times
Fri 21 November 2025 383.47490 (0.31%) 382.28800 382.08670 - 385.59780 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 383 and 386.51

Weekly Target 1380.12
Weekly Target 2382.37
Weekly Target 3383.63266666667
Weekly Target 4385.88
Weekly Target 5387.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 384.61810 (0.71%) 381.67280 381.38450 - 384.89540 0.0212 times
Fri 05 December 2025 381.90630 (0.09%) 381.63890 380.26200 - 383.21530 1.0818 times
Fri 28 November 2025 381.57300 (-0.5%) 384.06510 381.09120 - 384.09790 1.5271 times
Fri 21 November 2025 383.47490 (-0.24%) 384.34970 381.37490 - 385.59780 0.7034 times
Fri 14 November 2025 384.39610 (-0.07%) 384.74170 383.06740 - 386.33780 0.8614 times
Fri 07 November 2025 384.66260 (-0.88%) 387.32210 384.16380 - 388.77400 0.6178 times
Fri 31 October 2025 388.09030 (-0.52%) 389.99450 387.69930 - 390.30800 0.2517 times
Fri 24 October 2025 390.10510 (0.18%) 389.38260 388.34540 - 390.85090 1.8714 times
Fri 17 October 2025 389.39140 (-0.81%) 392.19470 389.09820 - 393.47220 1.5647 times
Fri 10 October 2025 392.58380 (1.12%) 388.20020 387.79960 - 393.73210 1.4995 times
Fri 03 October 2025 388.24200 (-0.66%) 391.55810 387.55310 - 391.63650 1.3312 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 382.44 and 387.07

Monthly Target 1378.63
Monthly Target 2381.62
Monthly Target 3383.2585
Monthly Target 4386.26
Monthly Target 5387.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 384.61810 (0.8%) 381.63890 380.26200 - 384.89540 0.8672 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 2.9167 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 4.6166 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 1.5994 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times
Fri 30 May 2025 403.84000 (-0.15%) 404.39600 401.52600 - 406.90100 0 times
Wed 30 April 2025 404.46100 (0.44%) 401.93600 399.02900 - 410.96400 0 times
Mon 31 March 2025 402.68200 (-0.21%) 402.07500 396.99700 - 403.70400 0 times
Fri 28 February 2025 403.52000 (-1.04%) 408.70100 398.89600 - 409.44600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 364.33 and 400.56

Yearly Target 1357.56
Yearly Target 2371.09
Yearly Target 3393.7907
Yearly Target 4407.32
Yearly Target 5430.02

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 384.61810 (-6.52%) 410.95000 380.26200 - 416.49200 9.8147 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.1853 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 382.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.04

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 2 points

Upper Bollinger band is at 386 and lower is at 381, while middle bands are at 382 and 385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.94 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 382.23
12 day DMA 382.14
20 day DMA 382.9
35 day DMA 385.24
50 day DMA 386.86
100 day DMA 391.7
150 day DMA 395.61
200 day DMA 397.34

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA382.77381.84381.81
12 day EMA382.65382.29382.36
20 day EMA383.33383.19383.32
35 day EMA384.87384.88385.06
50 day EMA386.68386.76386.96

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA382.23381.5381.43
12 day SMA382.14381.91382.09
20 day SMA382.9382.9383.11
35 day SMA385.24385.39385.64
50 day SMA386.86387387.19
100 day SMA391.7391.84392.02
150 day SMA395.61395.77395.96
200 day SMA397.34397.45397.58

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top