ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 354.72 and 357.55

Intraday Target 1352.52
Intraday Target 2354.09
Intraday Target 3355.3509
Intraday Target 4356.93
Intraday Target 5358.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 355.66850 (0.53%) 353.77980 353.77620 - 356.60800 0.7424 times
Mon 29 June 2026 353.78840 (-0.02%) 353.83480 353.03100 - 355.16870 1.4171 times
Fri 26 June 2026 353.84520 (-0.08%) 354.20450 353.00740 - 355.65250 0.01 times
Thu 25 June 2026 354.12030 (-0.54%) 355.78440 353.92350 - 355.97920 1.4083 times
Wed 24 June 2026 356.05530 (0.21%) 355.30750 355.19780 - 356.96220 1.5177 times
Tue 23 June 2026 355.31190 (0.84%) 352.36210 352.02790 - 356.91830 1.3315 times
Mon 22 June 2026 352.33860 (-0.05%) 352.22980 351.12870 - 352.83000 0.1055 times
Thu 18 June 2026 352.51630 (0.32%) 351.44600 349.94330 - 353.03830 1.0056 times
Wed 17 June 2026 351.38490 (0.57%) 349.41490 348.98660 - 352.46720 1.2816 times
Tue 16 June 2026 349.40680 (-0.3%) 350.47230 348.60920 - 350.71540 1.1803 times
Mon 15 June 2026 350.46670 (-0.42%) 351.46170 349.95320 - 351.63050 0.8808 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 354.35 and 357.93

Weekly Target 1351.53
Weekly Target 2353.6
Weekly Target 3355.1025
Weekly Target 4357.17
Weekly Target 5358.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 355.66850 (0.52%) 353.83480 353.03100 - 356.60800 0.56 times
Fri 26 June 2026 353.84520 (0.38%) 352.22980 351.12870 - 356.96220 1.134 times
Thu 18 June 2026 352.51630 (0.16%) 351.46170 348.60920 - 353.03830 1.1276 times
Fri 12 June 2026 351.95390 (-0.98%) 355.56720 351.40290 - 357.40620 1.0491 times
Fri 05 June 2026 355.42200 (0.45%) 354.01740 353.51420 - 356.55700 1.3758 times
Fri 29 May 2026 353.83670 (-1.38%) 356.90560 353.44540 - 357.27810 0.4992 times
Fri 22 May 2026 358.78800 (-0.83%) 361.09880 357.83860 - 363.11970 1.264 times
Fri 15 May 2026 361.78830 (1.26%) 356.13360 355.38490 - 362.13800 1.1567 times
Thu 07 May 2026 357.28560 (-1.65%) 362.64700 354.85310 - 365.57310 0.8767 times
Fri 01 May 2026 363.27440 (-0.53%) 365.95540 361.48750 - 367.57190 0.9568 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.5007 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 352.14 and 360.94

Monthly Target 1345.1
Monthly Target 2350.38
Monthly Target 3353.89463333333
Monthly Target 4359.18
Monthly Target 5362.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 355.66850 (0.52%) 354.01740 348.60920 - 357.40620 1.444 times
Fri 29 May 2026 353.83670 (-3.05%) 364.99770 353.44540 - 365.57310 1.1252 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.1342 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.4825 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.7432 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 0.9266 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 0.9296 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.7073 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.1195 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.3879 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 326.5 and 377.78

Yearly Target 1316.78
Yearly Target 2336.22
Yearly Target 3368.0556
Yearly Target 4387.5
Yearly Target 5419.34

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 355.66850 (-7.5%) 384.17260 348.60920 - 399.88910 6.8245 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 3.1299 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0456 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 2 points

Upper Bollinger band is at 358 and lower is at 351, while middle bands are at 353 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.55 and EuroDollar EURHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 354.7
12 day DMA 353.07
20 day DMA 353.99
35 day DMA 355.58
50 day DMA 357.86
100 day DMA 369.74
150 day DMA 374.52
200 day DMA 378.3

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA354.52353.95354.03
12 day EMA354.14353.86353.87
20 day EMA354.57354.45354.52
35 day EMA356.25356.28356.43
50 day EMA358.21358.31358.49

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA354.7354.62354.33
12 day SMA353.07352.97353.17
20 day SMA353.99354354
35 day SMA355.58355.62355.76
50 day SMA357.86358.04358.23
100 day SMA369.74370370.27
150 day SMA374.52374.71374.91
200 day SMA378.3378.5378.72

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top