Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 389.37
Daily Resistance: 394.9
5 Day Moving Average is 388.93
20 Day Moving Average is 382.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.2%	387.35230	391.97910	392.29800	386.76680	-53.14%
Wed 11 Mar 2026	0.51%	385.27710	387.34870	388.40020	383.16080	692.23%
Tue 10 Mar 2026	-0.57%	387.59920	385.37460	389.29610	381.55270	780.13%
Mon 09 Mar 2026	-1.21%	395.00220	387.59870	399.88910	387.39760	865.67%
Fri 06 Mar 2026	1.2%	387.67830	392.33100	394.57390	386.38130	-100%
Thu 05 Mar 2026	0.81%	384.53650	387.68180	389.13130	384.48500	-81.84%
Wed 04 Mar 2026	-0.56%	386.60560	384.55600	389.80720	383.13500	891.54%
Tue 03 Mar 2026	1.75%	380.08410	386.70620	391.48410	379.73720	132.54%
Mon 02 Mar 2026	0.86%	378.63240	380.03940	381.95270	377.78250	776.91%
Fri 27 Feb 2026	0.21%	375.99870	376.79660	377.16180	375.23710	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.