Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 378.56
Daily Resistance: 380.31
5 Day Moving Average is 378.47
20 Day Moving Average is 380.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.04%	378.95240	379.13570	379.73110	377.98630	-100%
Thu 12 Feb 2026	-0.09%	379.35800	378.99820	381.44010	377.87240	-66.58%
Wed 11 Feb 2026	0.32%	378.15280	379.35800	379.56140	377.54530	-75.11%
Tue 10 Feb 2026	0.37%	376.73000	378.14130	378.60920	376.69540	48.84%
Mon 09 Feb 2026	-0.26%	377.74630	376.73740	378.21860	376.40920	404.49%
Fri 06 Feb 2026	-0.6%	380.02900	377.71600	380.47920	377.17800	-72.92%
Thu 05 Feb 2026	0.09%	379.66380	379.98780	380.28310	378.29300	-76.13%
Wed 04 Feb 2026	-0.32%	380.85180	379.66480	381.18530	379.19850	-79.89%
Tue 03 Feb 2026	-0.02%	380.96520	380.88580	381.12210	379.87380	579.08%
Mon 02 Feb 2026	-0.06%	380.88190	380.96960	382.15040	380.47160	786.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.