Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 361.69
Daily Resistance: 365.94
5 Day Moving Average is 361.41
20 Day Moving Average is 359.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.82%	360.70940	363.61080	364.02570	359.77690	139.07%
Tue 28 Jul 2026	0.06%	360.57250	360.66990	361.63660	359.36030	297.77%
Mon 27 Jul 2026	-0.2%	360.72170	360.44730	360.75980	358.76780	-21.27%
Fri 24 Jul 2026	0%	364.52340	361.15260	364.52340	360.40900	-100%
Fri 24 Jul 2026	-0.93%	364.52340	361.15260	364.52340	360.40900	-100%
Thu 23 Jul 2026	0.2%	363.70300	364.53550	365.30640	363.54320	15.56%
Wed 22 Jul 2026	0.46%	362.16180	363.81720	364.50350	362.01560	50.59%
Tue 21 Jul 2026	0.02%	362.00350	362.15680	363.24310	360.02060	194.55%
Mon 20 Jul 2026	-0.28%	363.52390	362.07080	363.52440	360.15910	21.78%
Fri 17 Jul 2026	0.26%	362.17050	363.10170	364.98400	361.26210	204.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.