Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 357.59
Daily Resistance: 360.96
5 Day Moving Average is 360.26
20 Day Moving Average is 361.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.57%	361.72060	359.66680	362.24330	358.87920	206.09%
Tue 19 May 2026	0.36%	360.43110	361.73770	363.11970	359.73560	370.77%
Mon 18 May 2026	-0.37%	361.09880	360.44180	362.26920	359.66580	395.96%
Fri 15 May 2026	1.16%	357.86660	361.78830	362.13800	357.86660	331.84%
Thu 14 May 2026	-0.14%	358.13160	357.64520	358.62490	356.57110	314.03%
Wed 13 May 2026	0.13%	357.67250	358.14740	359.92800	356.95420	138.73%
Tue 12 May 2026	0.63%	355.74340	357.67510	358.26370	355.74340	283.76%
Mon 11 May 2026	-0.52%	356.13360	355.41960	356.54610	355.38490	-43.16%
Thu 07 May 2026	-0.35%	358.53090	357.28560	358.53090	354.85310	166.16%
Wed 06 May 2026	0%	361.27500	358.53180	361.45540	357.60510	-39.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.