Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 364.55
Daily Resistance: 368.27
5 Day Moving Average is 364.45
20 Day Moving Average is 364.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.52%	363.73040	365.43480	367.38180	363.65860	294.83%
Fri 11 Sep 2026	-0.53%	365.39800	363.55850	365.46120	362.85250	-100%
Thu 10 Sep 2026	0.36%	364.17230	365.48690	366.15650	362.90370	144.96%
Wed 09 Sep 2026	0.16%	363.54270	364.17790	364.82210	363.14060	129.78%
Tue 08 Sep 2026	0.37%	363.34500	363.59130	365.58330	363.07400	101.54%
Fri 04 Sep 2026	0.06%	362.01800	362.24140	364.11970	361.20080	267.32%
Thu 03 Sep 2026	-1.56%	367.74140	362.01920	367.99030	361.42280	7.77%
Wed 02 Sep 2026	-0.18%	368.41710	367.75820	371.60150	367.19210	244.49%
Tue 01 Sep 2026	0.87%	365.29070	368.43840	368.69940	364.81220	213.29%
Mon 31 Aug 2026	0.03%	365.21240	365.26630	365.74940	364.00040	-77.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.