Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 363.88
Daily Resistance: 366.17
5 Day Moving Average is 364.3
20 Day Moving Average is 363.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.14%	364.13170	364.64750	365.40930	363.12220	268.66%
Wed 19 Aug 2026	-0.42%	365.66480	364.14350	365.98080	363.26840	-84.92%
Tue 18 Aug 2026	0.49%	363.95360	365.67710	366.09610	363.74790	103.95%
Mon 17 Aug 2026	0.21%	363.01800	363.90430	364.14900	361.59100	240.72%
Fri 14 Aug 2026	-0.08%	363.42560	363.13550	363.88410	362.31320	-100%
Thu 13 Aug 2026	-0.22%	364.23540	363.43280	364.82920	362.41890	218.32%
Wed 12 Aug 2026	-0.25%	365.14680	364.24600	365.68350	363.59120	19.73%
Tue 11 Aug 2026	0.2%	364.28050	365.15450	366.19780	363.82110	222.9%
Mon 10 Aug 2026	0.35%	363.86100	364.41280	364.76860	361.90610	104.67%
Fri 07 Aug 2026	-0.58%	365.28030	363.15010	367.41300	362.54730	142.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.