Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 355.64
Daily Resistance: 357.86
5 Day Moving Average is 355.5
20 Day Moving Average is 357.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.11%	355.93580	356.25590	357.24220	355.01450	-58.28%
Tue 09 Jun 2026	-0.03%	355.94620	355.84870	356.76770	354.69550	204.66%
Mon 08 Jun 2026	0.15%	355.56720	355.94750	357.40620	355.22670	373.5%
Fri 05 Jun 2026	0.39%	354.05600	355.42200	356.25350	353.53220	299.88%
Thu 04 Jun 2026	-0.59%	356.15050	354.05010	356.19330	353.61170	71.54%
Wed 03 Jun 2026	0.34%	354.91840	356.13760	356.41200	354.34170	321.43%
Tue 02 Jun 2026	-0.24%	355.03910	354.92840	356.09110	354.37040	264.07%
Mon 01 Jun 2026	0.55%	354.01740	355.79160	356.55700	353.51420	201.21%
Fri 29 May 2026	-0.2%	354.58090	353.83670	355.11490	353.44540	245.28%
Thu 28 May 2026	-0.05%	354.72070	354.54690	356.06800	353.96020	113.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.