Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 366.34
Daily Resistance: 368.28
5 Day Moving Average is 367.67
20 Day Moving Average is 365.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.31%	368.37730	367.41540	369.14380	367.20180	306.09%
Fri 02 Oct 2026	-0.05%	368.85470	368.54580	369.44410	366.89840	-100%
Thu 01 Oct 2026	0.61%	366.70500	368.73110	369.57770	366.08880	-53.67%
Wed 30 Sep 2026	-0.17%	367.12470	366.51120	367.18350	365.52770	235.05%
Tue 29 Sep 2026	-0.03%	367.20290	367.12170	369.04060	366.17910	98.91%
Mon 28 Sep 2026	0.55%	365.28680	367.21460	368.43090	365.23900	215.42%
Fri 25 Sep 2026	-0.3%	366.24220	365.19080	366.28460	364.03160	189.69%
Thu 24 Sep 2026	0.24%	365.40260	366.27380	366.96620	364.75540	-31.82%
Wed 23 Sep 2026	0.96%	361.87960	365.40200	366.33810	361.87960	140%
Tue 22 Sep 2026	0.09%	361.58880	361.92750	363.25440	359.89140	246.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.