Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 385.15
Daily Resistance: 387.32
5 Day Moving Average is 388.25
20 Day Moving Average is 385.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.14%	387.28200	386.39930	388.23500	386.06490	1081.23%
Fri 26 Dec 2025	-0.43%	389.78330	386.92400	390.11230	386.59610	906.42%
Wed 24 Dec 2025	-0.5%	390.59360	388.60570	391.54480	388.50100	834.93%
Tue 23 Dec 2025	0.47%	388.66490	390.56100	391.52510	388.51240	-75.24%
Mon 22 Dec 2025	0.55%	386.71590	388.73660	388.86550	386.30620	467.61%
Fri 19 Dec 2025	-0.27%	387.66640	386.60840	388.30920	386.25330	1140.28%
Thu 18 Dec 2025	-0.36%	389.02250	387.64760	390.60600	387.20890	457.77%
Wed 17 Dec 2025	0.93%	385.46820	389.04550	389.42700	385.46000	400.27%
Tue 16 Dec 2025	0.23%	384.56400	385.46980	385.77080	383.77620	-59.36%
Mon 15 Dec 2025	-0.13%	384.74170	384.57820	386.00540	384.20610	1303.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.