Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 364.49
Daily Resistance: 367.22
5 Day Moving Average is 365.12
20 Day Moving Average is 369.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.47%	363.82140	365.54790	366.15420	363.42540	-62.48%
Tue 28 Apr 2026	-0.12%	364.31760	363.85470	366.17760	363.34490	-47.18%
Mon 27 Apr 2026	-0.25%	365.95540	364.30270	365.95780	363.02030	276.61%
Fri 24 Apr 2026	-0.4%	366.75940	365.21320	367.80150	363.92030	324.45%
Thu 23 Apr 2026	0.52%	364.83080	366.69510	367.84290	364.29880	375.66%
Wed 22 Apr 2026	0.21%	364.03900	364.80720	365.60940	362.86960	320.65%
Tue 21 Apr 2026	0.59%	361.91190	364.03980	365.55300	361.17550	348.11%
Mon 20 Apr 2026	0.11%	362.35650	361.89990	363.13990	361.06920	383.97%
Fri 17 Apr 2026	-0.95%	364.96660	361.49160	365.14400	359.99310	127.54%
Thu 16 Apr 2026	0.44%	363.25280	364.97200	365.60350	362.87960	287.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.