Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 354.72
Daily Resistance: 357.55
5 Day Moving Average is 354.7
20 Day Moving Average is 353.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.53%	353.77980	355.66850	356.60800	353.77620	111.68%
Mon 29 Jun 2026	-0.02%	353.83480	353.78840	355.16870	353.03100	304.06%
Fri 26 Jun 2026	-0.08%	354.20450	353.84520	355.65250	353.00740	-97.15%
Thu 25 Jun 2026	-0.54%	355.78440	354.12030	355.97920	353.92350	301.54%
Wed 24 Jun 2026	0.21%	355.30750	356.05530	356.96220	355.19780	332.74%
Tue 23 Jun 2026	0.84%	352.36210	355.31190	356.91830	352.02790	279.64%
Mon 22 Jun 2026	-0.05%	352.22980	352.33860	352.83000	351.12870	-69.91%
Thu 18 Jun 2026	0.32%	351.44600	352.51630	353.03830	349.94330	186.74%
Wed 17 Jun 2026	0.57%	349.41490	351.38490	352.46720	348.98660	265.42%
Tue 16 Jun 2026	-0.3%	350.47230	349.40680	350.71540	348.60920	236.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.