Force Index chart Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 382.16
Daily Resistance: 383.22
5 Day Moving Average is 383.82
20 Day Moving Average is 385.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	0.13%	382.00430	382.50220	382.87060	381.80980	567.72%
Thu 22 Jan 2026	-0.61%	384.37380	382.00220	384.51560	381.61270	319.74%
Wed 21 Jan 2026	-0.18%	385.04630	384.36370	385.73170	384.02230	270.16%
Tue 20 Jan 2026	-0.03%	385.61280	385.06190	385.97340	384.67400	258.94%
Fri 16 Jan 2026	-0.04%	385.31440	385.16590	386.04180	384.88860	525.73%
Thu 15 Jan 2026	-0.23%	386.17070	385.31340	386.48890	384.98830	-27.36%
Wed 14 Jan 2026	-0.02%	386.26930	386.18460	386.97530	384.86390	166.72%
Tue 13 Jan 2026	-0.2%	387.05580	386.27280	388.12480	385.74670	395.7%
Mon 12 Jan 2026	0.37%	385.65380	387.03580	387.46820	385.62800	275.01%
Fri 09 Jan 2026	0.1%	385.22060	385.61500	386.13660	385.07790	136.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.