ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 357.05 and 360.1

Intraday Target 1356.37
Intraday Target 2357.73
Intraday Target 3359.41756666667
Intraday Target 4360.78
Intraday Target 5362.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 359.09110 (-0.16%) 359.72360 358.05460 - 361.10700 0.092 times
Wed 20 May 2026 359.66680 (-0.57%) 361.72060 358.87920 - 362.24330 0.9897 times
Tue 19 May 2026 361.73770 (0.36%) 360.43110 359.73560 - 363.11970 1.5222 times
Mon 18 May 2026 360.44180 (-0.37%) 361.09880 359.66580 - 362.26920 1.6037 times
Fri 15 May 2026 361.78830 (1.16%) 357.86660 357.86660 - 362.13800 1.3963 times
Thu 14 May 2026 357.64520 (-0.14%) 358.13160 356.57110 - 358.62490 1.3388 times
Wed 13 May 2026 358.14740 (0.13%) 357.67250 356.95420 - 359.92800 0.7719 times
Tue 12 May 2026 357.67510 (0.63%) 355.74340 355.74340 - 358.26370 1.2409 times
Mon 11 May 2026 355.41960 (-0.52%) 356.13360 355.38490 - 356.54610 0.1838 times
Thu 07 May 2026 357.28560 (-0.35%) 358.53090 354.85310 - 358.53090 0.8606 times
Wed 06 May 2026 358.53180 (-0.76%) 361.27500 357.60510 - 361.45540 0.1941 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 356.04 and 361.11

Weekly Target 1355.02
Weekly Target 2357.06
Weekly Target 3360.08846666667
Weekly Target 4362.12
Weekly Target 5365.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 359.09110 (-0.75%) 361.09880 358.05460 - 363.11970 0.9799 times
Fri 15 May 2026 361.78830 (1.26%) 356.13360 355.38490 - 362.13800 1.1485 times
Thu 07 May 2026 357.28560 (-1.65%) 362.64700 354.85310 - 365.57310 0.8704 times
Fri 01 May 2026 363.27440 (-0.53%) 365.95540 361.48750 - 367.57190 0.95 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.49 times
Fri 17 April 2026 361.49160 (-3.65%) 368.55770 359.99310 - 368.62500 0.9665 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.554 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.7068 times
Fri 27 March 2026 389.39150 (-0.99%) 392.92750 385.67810 - 395.54850 1.157 times
Fri 20 March 2026 393.29370 (-0.02%) 392.59910 387.85190 - 394.74750 1.177 times
Fri 13 March 2026 393.35990 (0.26%) 395.00220 381.55270 - 399.88910 1.6831 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 351.61 and 362.33

Monthly Target 1349.12
Monthly Target 2354.11
Monthly Target 3359.8391
Monthly Target 4364.83
Monthly Target 5370.56

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 359.09110 (-1.61%) 364.99770 354.85310 - 365.57310 1.0927 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.3596 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.7771 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.8908 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.1107 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.1143 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.8478 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.342 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.4649 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 334.45 and 379.49

Yearly Target 1326.24
Yearly Target 2342.67
Yearly Target 3371.27776666667
Yearly Target 4387.7
Yearly Target 5416.31

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 359.09110 (-6.61%) 384.17260 354.85310 - 399.88910 6.197 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 3.7485 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0546 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 4 points

Upper Bollinger band is at 368 and lower is at 355, while middle bands are at 359 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.48 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 360.55
12 day DMA 359.06
20 day DMA 361.35
35 day DMA 365.44
50 day DMA 372.57
100 day DMA 377.49
150 day DMA 380.29
200 day DMA 383.85

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA359.79360.14360.37
12 day EMA360.27360.49360.64
20 day EMA361.99362.29362.57
35 day EMA367.21367.69368.16
50 day EMA372.62373.17373.72

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA360.55360.26359.95
12 day SMA359.06359.5359.8
20 day SMA361.35361.63361.85
35 day SMA365.44366.16366.99
50 day SMA372.57373.14373.8
100 day SMA377.49377.81378.1
150 day SMA380.29380.51380.72
200 day SMA383.85384.05384.25

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top