ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 361.87 and 364.27

Intraday Target 1361.38
Intraday Target 2362.37
Intraday Target 3363.77186666667
Intraday Target 4364.76
Intraday Target 5366.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 15 April 2026 363.36070 (-0.11%) 363.75600 362.78090 - 365.17400 0.157 times
Tue 14 April 2026 363.75740 (0.18%) 363.14880 361.87540 - 364.34470 1.8208 times
Mon 13 April 2026 363.10660 (-3.22%) 368.55770 362.50890 - 368.62500 1.6692 times
Fri 10 April 2026 375.19980 (-0.4%) 376.70460 374.29870 - 377.77070 0.9914 times
Thu 09 April 2026 376.72040 (0.02%) 376.64910 375.73670 - 378.65360 0.7751 times
Wed 08 April 2026 376.64850 (-0.2%) 377.23040 374.27490 - 379.78860 0.1003 times
Tue 07 April 2026 377.39380 (-1.41%) 382.80540 375.47930 - 383.21410 0.089 times
Mon 06 April 2026 382.80510 (-0.3%) 384.54530 375.94130 - 384.95880 1.653 times
Thu 02 April 2026 383.97090 (0.18%) 383.26440 382.69840 - 386.04020 1.2392 times
Wed 01 April 2026 383.28130 (-0.28%) 384.19760 381.43790 - 384.48500 1.505 times
Tue 31 March 2026 384.36400 (-1.06%) 388.53840 383.85760 - 388.53840 0.5601 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 359.24 and 365.99

Weekly Target 1357.87
Weekly Target 2360.62
Weekly Target 3364.62036666667
Weekly Target 4367.37
Weekly Target 5371.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 15 April 2026 363.36070 (-3.16%) 368.55770 361.87540 - 368.62500 0.6474 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.6406 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.8172 times
Fri 27 March 2026 389.39150 (-0.99%) 392.92750 385.67810 - 395.54850 1.3378 times
Fri 20 March 2026 393.29370 (-0.02%) 392.59910 387.85190 - 394.74750 1.3609 times
Fri 13 March 2026 393.35990 (0.26%) 395.00220 381.55270 - 399.88910 1.9461 times
Fri 06 March 2026 392.33100 (4.12%) 378.63240 377.78250 - 394.57390 1.2091 times
Fri 27 February 2026 376.79660 (-0.99%) 380.15010 374.79080 - 380.68600 1.4124 times
Fri 20 February 2026 380.55200 (0.37%) 377.54230 377.40840 - 381.30590 0.6285 times
Fri 13 February 2026 379.13570 (0%) 378.95240 377.98630 - 379.73110 0 times
Fri 13 February 2026 379.13570 (0.38%) 377.74630 376.40920 - 381.44010 0.321 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 350.54 and 374.7

Monthly Target 1346.26
Monthly Target 2354.81
Monthly Target 3370.42543333333
Monthly Target 4378.98
Monthly Target 5394.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 15 April 2026 363.36070 (-5.46%) 384.19760 361.87540 - 386.04020 0.633 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 2.2054 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 1.1056 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.3785 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.3829 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 1.0522 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.6655 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.577 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 343.61 and 381.62

Yearly Target 1337.03
Yearly Target 2350.19
Yearly Target 3375.04173333333
Yearly Target 4388.21
Yearly Target 5413.06

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 15 April 2026 363.36070 (-5.5%) 384.17260 361.87540 - 399.88910 5.2865 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 4.6459 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0676 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.4

Munafa value: 15 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 10 points

Upper Bollinger band is at 401 and lower is at 364, while middle bands are at 373 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.62 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 368.43
12 day DMA 376.59
20 day DMA 381.78
35 day DMA 383.14
50 day DMA 381.91
100 day DMA 382.99
150 day DMA 385.2
200 day DMA 388.59

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA367.69369.86372.91
12 day EMA374.32376.31378.59
20 day EMA377.95379.49381.14
35 day EMA379.85380.82381.82
50 day EMA380.41381.11381.82

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA368.43371.09373.81
12 day SMA376.59378.76380.78
20 day SMA381.78383.15384.63
35 day SMA383.14383.59384.07
50 day SMA381.91382.27382.62
100 day SMA382.99383.2383.4
150 day SMA385.2385.43385.65
200 day SMA388.59388.78388.97

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top