ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 375.8 and 379.1

Intraday Target 1375.16
Intraday Target 2376.44
Intraday Target 3378.45773333333
Intraday Target 4379.74
Intraday Target 5381.76

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 377.71600 (-0.6%) 380.02900 377.17800 - 380.47920 0.0702 times
Thu 05 February 2026 379.98780 (0.09%) 379.66380 378.29300 - 380.28310 0.0618 times
Wed 04 February 2026 379.66480 (-0.32%) 380.85180 379.19850 - 381.18530 0.0521 times
Tue 03 February 2026 380.88580 (-0.02%) 380.96520 379.87380 - 381.12210 1.7591 times
Mon 02 February 2026 380.96960 (-0.06%) 380.88190 380.47160 - 382.15040 2.2966 times
Fri 30 January 2026 381.19240 (0.18%) 380.54380 380.54380 - 382.05280 0.8629 times
Thu 29 January 2026 380.52480 (0.05%) 380.27510 379.68200 - 382.32420 0.6044 times
Wed 28 January 2026 380.32800 (0.09%) 380.02850 379.11770 - 381.55510 1.2932 times
Tue 27 January 2026 379.97180 (-0.42%) 381.60430 379.12590 - 382.80390 1.9709 times
Mon 26 January 2026 381.58500 (-0.24%) 382.08200 380.89990 - 382.49820 1.0288 times
Fri 23 January 2026 382.50220 (0.13%) 382.00430 381.80980 - 382.87060 1.532 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 374.96 and 379.93

Weekly Target 1374.04
Weekly Target 2375.88
Weekly Target 3379.0148
Weekly Target 4380.85
Weekly Target 5383.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 377.71600 (-0.91%) 380.88190 377.17800 - 382.15040 0.8704 times
Fri 30 January 2026 381.19240 (-0.34%) 382.08200 379.11770 - 382.80390 1.1825 times
Fri 23 January 2026 382.50220 (-0.69%) 385.61280 381.61270 - 385.97340 0.8556 times
Fri 16 January 2026 385.16590 (-0.12%) 385.65380 384.86390 - 388.12480 0.8647 times
Fri 09 January 2026 385.61500 (0.62%) 384.27740 383.12180 - 386.13660 1.3807 times
Fri 02 January 2026 383.24680 (-0.95%) 387.28200 382.93220 - 388.23500 1.4598 times
Fri 26 December 2025 386.92400 (0.08%) 386.71590 386.30620 - 391.54480 0.932 times
Fri 19 December 2025 386.60840 (0.4%) 384.74170 383.77620 - 390.60600 1.3765 times
Fri 12 December 2025 385.07220 (0.83%) 381.67280 381.17040 - 385.63860 0.0634 times
Fri 05 December 2025 381.90630 (0.09%) 381.63890 380.26200 - 383.21530 1.0145 times
Fri 28 November 2025 381.57300 (-0.5%) 384.06510 381.09120 - 384.09790 1.4321 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 374.96 and 379.93

Monthly Target 1374.04
Monthly Target 2375.88
Monthly Target 3379.0148
Monthly Target 4380.85
Monthly Target 5383.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 377.71600 (-0.91%) 380.88190 377.17800 - 382.15040 0.4166 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 2.1814 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 2.1883 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 1.6651 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 2.6355 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.9131 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times
Fri 30 May 2025 403.84000 (-0.15%) 404.39600 401.52600 - 406.90100 0 times
Wed 30 April 2025 404.46100 (0.44%) 401.93600 399.02900 - 410.96400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 371.97 and 382.92

Yearly Target 1370.06
Yearly Target 2373.89
Yearly Target 3381.00626666667
Yearly Target 4384.83
Yearly Target 5391.95

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 377.71600 (-1.77%) 384.17260 377.17800 - 388.12480 2.5703 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 7.3231 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.1066 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.31

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 3 points

Upper Bollinger band is at 388 and lower is at 378, while middle bands are at 380 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.7 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 379.84
12 day DMA 380.61
20 day DMA 382.62
35 day DMA 384.27
50 day DMA 383.83
100 day DMA 386.17
150 day DMA 390.22
200 day DMA 393.79

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA379.49380.37380.56
12 day EMA380.8381.36381.61
20 day EMA381.81382.24382.48
35 day EMA382.63382.92383.09
50 day EMA383.33383.56383.71

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA379.84380.54380.65
12 day SMA380.61381.16381.59
20 day SMA382.62382.99383.23
35 day SMA384.27384.49384.62
50 day SMA383.83383.92383.99
100 day SMA386.17386.35386.51
150 day SMA390.22390.39390.54
200 day SMA393.79393.91394.02

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top