EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURHUF
- EURHUF Experts view
- Tomorrow's Movement EURHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 375.8 and 379.1
| Intraday Target 1 | 375.16 |
| Intraday Target 2 | 376.44 |
| Intraday Target 3 | 378.45773333333 |
| Intraday Target 4 | 379.74 |
| Intraday Target 5 | 381.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 377.71600 (-0.6%) | 380.02900 | 377.17800 - 380.47920 | 0.0702 times | Thu 05 February 2026 | 379.98780 (0.09%) | 379.66380 | 378.29300 - 380.28310 | 0.0618 times | Wed 04 February 2026 | 379.66480 (-0.32%) | 380.85180 | 379.19850 - 381.18530 | 0.0521 times | Tue 03 February 2026 | 380.88580 (-0.02%) | 380.96520 | 379.87380 - 381.12210 | 1.7591 times | Mon 02 February 2026 | 380.96960 (-0.06%) | 380.88190 | 380.47160 - 382.15040 | 2.2966 times | Fri 30 January 2026 | 381.19240 (0.18%) | 380.54380 | 380.54380 - 382.05280 | 0.8629 times | Thu 29 January 2026 | 380.52480 (0.05%) | 380.27510 | 379.68200 - 382.32420 | 0.6044 times | Wed 28 January 2026 | 380.32800 (0.09%) | 380.02850 | 379.11770 - 381.55510 | 1.2932 times | Tue 27 January 2026 | 379.97180 (-0.42%) | 381.60430 | 379.12590 - 382.80390 | 1.9709 times | Mon 26 January 2026 | 381.58500 (-0.24%) | 382.08200 | 380.89990 - 382.49820 | 1.0288 times | Fri 23 January 2026 | 382.50220 (0.13%) | 382.00430 | 381.80980 - 382.87060 | 1.532 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 374.96 and 379.93
| Weekly Target 1 | 374.04 |
| Weekly Target 2 | 375.88 |
| Weekly Target 3 | 379.0148 |
| Weekly Target 4 | 380.85 |
| Weekly Target 5 | 383.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 0.8704 times | Fri 30 January 2026 | 381.19240 (-0.34%) | 382.08200 | 379.11770 - 382.80390 | 1.1825 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.8556 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.8647 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.3807 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.4598 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 0.932 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.3765 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.0634 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 1.0145 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.4321 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 374.96 and 379.93
| Monthly Target 1 | 374.04 |
| Monthly Target 2 | 375.88 |
| Monthly Target 3 | 379.0148 |
| Monthly Target 4 | 380.85 |
| Monthly Target 5 | 383.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 0.4166 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 2.1814 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.1883 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.6651 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.6355 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.9131 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURHUF are 371.97 and 382.92
| Yearly Target 1 | 370.06 |
| Yearly Target 2 | 373.89 |
| Yearly Target 3 | 381.00626666667 |
| Yearly Target 4 | 384.83 |
| Yearly Target 5 | 391.95 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 377.71600 (-1.77%) | 384.17260 | 377.17800 - 388.12480 | 2.5703 times | Wed 31 December 2025 | 384.51060 (-6.55%) | 410.95000 | 380.26200 - 416.49200 | 7.3231 times | Tue 31 December 2024 | 411.44900 (7.37%) | 382.92900 | 377.12800 - 416.31800 | 0 times | Fri 29 December 2023 | 383.21000 (-4.11%) | 401.50300 | 367.62300 - 404.28600 | 0 times | Fri 30 December 2022 | 399.64400 (8.2%) | 368.81900 | 350.12200 - 433.74000 | 0 times | Fri 31 December 2021 | 369.34300 (1.94%) | 362.25800 | 344.81000 - 371.79600 | 0 times | Thu 31 December 2020 | 362.31200 (9.62%) | 330.57900 | 328.49500 - 369.37600 | 0 times | Tue 31 December 2019 | 330.52200 (3.01%) | 320.66000 | 312.62100 - 336.81300 | 0 times | Mon 31 December 2018 | 320.85000 (3.58%) | 310.39000 | 307.59100 - 330.68000 | 0.1066 times | Wed 27 December 2017 | 309.77400 (0.31%) | 309.42400 | 301.61000 - 315.10100 | 0 times | Fri 30 December 2016 | 308.81400 (0%) | 313.57300 | 303.25600 - 321.83500 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.31
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 3 points
Upper Bollinger band is at 388 and lower is at 378, while middle bands are at 380 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.7 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 379.84 |
| 12 day DMA | 380.61 |
| 20 day DMA | 382.62 |
| 35 day DMA | 384.27 |
| 50 day DMA | 383.83 |
| 100 day DMA | 386.17 |
| 150 day DMA | 390.22 |
| 200 day DMA | 393.79 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.49 | 380.37 | 380.56 |
| 12 day EMA | 380.8 | 381.36 | 381.61 |
| 20 day EMA | 381.81 | 382.24 | 382.48 |
| 35 day EMA | 382.63 | 382.92 | 383.09 |
| 50 day EMA | 383.33 | 383.56 | 383.71 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.84 | 380.54 | 380.65 |
| 12 day SMA | 380.61 | 381.16 | 381.59 |
| 20 day SMA | 382.62 | 382.99 | 383.23 |
| 35 day SMA | 384.27 | 384.49 | 384.62 |
| 50 day SMA | 383.83 | 383.92 | 383.99 |
| 100 day SMA | 386.17 | 386.35 | 386.51 |
| 150 day SMA | 390.22 | 390.39 | 390.54 |
| 200 day SMA | 393.79 | 393.91 | 394.02 |


