PVM Price Volume Measure charts Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 380.87
Daily Resistance: 382.47
5 Day Moving Average is 381.5
20 Day Moving Average is 382.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.28%	382.97890	381.90630	383.02540	381.42520	550.71%
Thu 04 Dec 2025	0.56%	380.84840	382.98370	383.21530	380.80090	1249.49%
Wed 03 Dec 2025	0%	380.93390	380.84240	381.70500	380.26200	-10.79%
Tue 02 Dec 2025	-0.03%	380.94470	380.82380	381.50790	380.54940	1174.58%
Mon 01 Dec 2025	-0.17%	381.63890	380.92530	381.83710	380.44910	-56.04%
Fri 28 Nov 2025	-0.14%	381.52180	381.57300	381.78060	381.16400	1025.2%
Wed 26 Nov 2025	0.06%	381.87090	382.10480	382.42090	381.72670	1197.56%
Tue 25 Nov 2025	-0.11%	382.29550	381.87820	382.68690	381.09120	1425.13%
Mon 24 Nov 2025	-0.31%	384.06510	382.29170	384.09790	382.02260	762.82%
Fri 21 Nov 2025	0.31%	382.28800	383.47490	385.59780	382.08670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!