PVM Price Volume Measure charts Euro Dollar / Hungarian Forint EURHUF share FOREX Stock Exchange

Stock EURHUF - Share Euro Dollar / Hungarian Forint trades in FOREX

Daily Support: 375.8
Daily Resistance: 379.1
5 Day Moving Average is 379.84
20 Day Moving Average is 382.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.6%	380.02900	377.71600	380.47920	377.17800	-72.43%
Thu 05 Feb 2026	0.09%	379.66380	379.98780	380.28310	378.29300	-75.7%
Wed 04 Feb 2026	-0.32%	380.85180	379.66480	381.18530	379.19850	-79.53%
Tue 03 Feb 2026	-0.02%	380.96520	380.88580	381.12210	379.87380	591.38%
Mon 02 Feb 2026	-0.06%	380.88190	380.96960	382.15040	380.47160	802.65%
Fri 30 Jan 2026	0.18%	380.54380	381.19240	382.05280	380.54380	239.14%
Thu 29 Jan 2026	0.05%	380.27510	380.52480	382.32420	379.68200	137.55%
Wed 28 Jan 2026	0.09%	380.02850	380.32800	381.55510	379.11770	408.25%
Tue 27 Jan 2026	-0.42%	381.60430	379.97180	382.80390	379.12590	674.62%
Mon 26 Jan 2026	-0.24%	382.08200	381.58500	382.49820	380.89990	304.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Hungarian Forint EURHUF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!