ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 198.44 and 198.44

Intraday Target 1198.44
Intraday Target 2198.44
Intraday Target 3198.44
Intraday Target 4198.44
Intraday Target 5198.4433

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 198.44330 (-0.19%) 198.44330 198.44330 - 198.44330 0 times
Wed 11 February 2026 198.82730 (0.42%) 198.82730 198.82730 - 198.82730 0 times
Tue 10 February 2026 197.99220 (-0.21%) 197.99220 197.99220 - 197.99220 0 times
Mon 09 February 2026 198.41660 (101.33%) 198.41660 198.41660 - 198.41660 1.4286 times
Fri 30 January 2026 98.55270 (-49.53%) 98.55270 98.55270 - 98.55270 1.4286 times
Tue 27 January 2026 195.26110 (101.14%) 195.26110 195.26110 - 195.26110 1.4286 times
Thu 22 January 2026 97.07750 (-48.72%) 97.07750 97.07750 - 97.07750 1.4286 times
Wed 21 January 2026 189.32260 (0.45%) 189.32260 189.32260 - 189.32260 1.4286 times
Tue 20 January 2026 188.46650 (0.75%) 188.46650 188.46650 - 188.46650 1.4286 times
Fri 16 January 2026 187.05690 (-0.31%) 187.05690 187.05690 - 187.05690 1.4286 times
Thu 15 January 2026 187.64500 (0.33%) 187.64500 187.64500 - 187.64500 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 198.22 and 199.05

Weekly Target 1197.59
Weekly Target 2198.01
Weekly Target 3198.42093333333
Weekly Target 4198.85
Weekly Target 5199.26

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 198.44330 (101.36%) 198.41660 197.99220 - 198.82730 0.3125 times
Fri 30 January 2026 98.55270 (1.52%) 195.26110 98.55270 - 195.26110 0.625 times
Thu 22 January 2026 97.07750 (-48.1%) 188.46650 97.07750 - 189.32260 0.9375 times
Fri 16 January 2026 187.05690 (-0.1%) 187.94440 187.02250 - 187.94440 2.1875 times
Fri 09 January 2026 187.24780 (-0.07%) 188.00880 95.42770 - 188.43240 1.875 times
Fri 02 January 2026 187.38210 (-0.07%) 187.63750 187.38210 - 187.75510 1.25 times
Tue 23 December 2025 187.50470 (1.08%) 186.56190 186.56190 - 187.50470 0.3125 times
Fri 19 December 2025 185.50010 (-0.38%) 186.04030 185.38260 - 186.05380 1.25 times
Fri 12 December 2025 186.21070 (0.06%) 186.09170 186.09170 - 186.98920 0 times
Fri 05 December 2025 186.09170 (1.26%) 183.81400 183.81400 - 186.09170 1.25 times
Fri 28 November 2025 183.78120 (1.63%) 181.40450 180.88320 - 183.78920 1.875 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 198.22 and 199.05

Monthly Target 1197.59
Monthly Target 2198.01
Monthly Target 3198.42093333333
Monthly Target 4198.85
Monthly Target 5199.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 198.44330 (101.36%) 198.41660 197.99220 - 198.82730 0.137 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 2.6027 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 1.6438 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 1.5068 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 3.0137 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 1.0959 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times
Thu 31 July 2025 182.23000 (-1.66%) 186.34400 182.23000 - 188.24900 0 times
Fri 27 June 2025 185.30200 (2.68%) 183.00200 183.00200 - 186.02600 0 times
Wed 21 May 2025 180.46400 (0.95%) 181.62600 180.34400 - 182.47800 0 times
Wed 30 April 2025 178.77000 (2.05%) 175.17500 167.46600 - 180.83500 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPKR are 146.94 and 250.34

Yearly Target 160.83
Yearly Target 2129.64
Yearly Target 3164.23276666667
Yearly Target 4233.04
Yearly Target 5267.63

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 198.44330 (5.69%) 187.38210 95.42770 - 198.82730 2.6316 times
Tue 30 December 2025 187.75510 (5.97%) 171.30900 167.46600 - 189.09300 6.9737 times
Thu 12 December 2024 177.18200 (-8.32%) 190.87700 100.35800 - 192.65800 0 times
Thu 28 December 2023 193.26600 (25.35%) 152.92300 152.92300 - 197.77100 0 times
Fri 30 December 2022 154.18500 (19.16%) 127.56500 118.22700 - 814.84600 0 times
Fri 31 December 2021 129.38800 (4.25%) 122.88400 117.03900 - 131.53000 0 times
Thu 31 December 2020 124.11600 (14.12%) 108.39800 91.95500 - 124.22300 0 times
Tue 31 December 2019 108.75800 (11.24%) 97.78000 96.20200 - 114.70000 0 times
Mon 31 December 2018 97.77300 (14.12%) 86.48100 85.12300 - 102.19300 0.3947 times
Wed 27 December 2017 85.67500 (13.47%) 79.22100 76.88400 - 85.67500 0 times
Fri 30 December 2016 75.50200 (0%) 78.30100 75.29000 - 81.01500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australian Dollar AUDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.91

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 34 points

Upper Bollinger band is at 245 and lower is at 110, while middle bands are at 143 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.27 and AustralianDollar AUDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 178.45
12 day DMA 177.01
20 day DMA 176.65
35 day DMA 180.84
50 day DMA 181.49
100 day DMA 182.76
150 day DMA 182.79
200 day DMA 181.14

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA188.15183175.09
12 day EMA180.48177.21173.28
20 day EMA179.45177.45175.2
35 day EMA179.8178.7177.51
50 day EMA181.65180.96180.23

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.45177.81157.46
12 day SMA177.01176.06175.15
20 day SMA176.65176.11175.55
35 day SMA180.84180.47180.08
50 day SMA181.49181.16180.83
100 day SMA182.76182.61182.45
150 day SMA182.79182.59182.38
200 day SMA181.14181.03180.9

Videos related to: AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top