ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 191.84 and 191.84

Intraday Target 1191.84
Intraday Target 2191.84
Intraday Target 3191.84
Intraday Target 4191.84
Intraday Target 5191.8434

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 191.84340 (-0.24%) 191.84340 191.84340 - 191.84340 0 times
Thu 25 June 2026 192.29940 (0.37%) 192.29940 192.29940 - 192.29940 1.4286 times
Wed 24 June 2026 191.59310 (-2.56%) 191.59310 191.59310 - 191.59310 1.4286 times
Tue 16 June 2026 196.63290 (0.22%) 196.63290 196.63290 - 196.63290 1.4286 times
Fri 12 June 2026 196.20200 (0.33%) 196.20060 196.20060 - 196.20200 0 times
Wed 10 June 2026 195.55320 (0%) 195.55320 195.55320 - 195.55320 0 times
Tue 09 June 2026 195.55320 (-0.39%) 196.32720 195.55320 - 196.32720 2.8571 times
Mon 08 June 2026 196.32720 (0.04%) 196.32720 196.32720 - 196.32720 1.4286 times
Fri 05 June 2026 196.23990 (-1.16%) 196.23990 196.23990 - 196.23990 1.4286 times
Thu 04 June 2026 198.55160 (0%) 198.55160 198.55160 - 198.55160 0 times
Wed 03 June 2026 198.55160 (-0.63%) 199.80490 198.55160 - 199.80490 2.8571 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 189.2 and 194.24

Weekly Target 1188.32
Weekly Target 2190.08
Weekly Target 3193.35646666667
Weekly Target 4195.12
Weekly Target 5198.4

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 191.84340 (-2.22%) 196.63290 191.59310 - 196.63290 0.8333 times
Fri 12 June 2026 196.20200 (-0.02%) 196.32720 195.55320 - 196.32720 0.8333 times
Fri 05 June 2026 196.23990 (-1.97%) 199.81520 196.23990 - 199.81520 1.1111 times
Fri 29 May 2026 200.17720 (0.41%) 199.72830 199.62290 - 200.17720 0.8333 times
Thu 21 May 2026 199.36870 (0.03%) 199.58190 199.33410 - 199.58340 0.8333 times
Fri 15 May 2026 199.31460 (-1.18%) 201.22300 199.31460 - 202.31730 1.3889 times
Thu 07 May 2026 201.68820 (0.23%) 199.78550 199.78550 - 201.68820 1.1111 times
Fri 01 May 2026 201.21710 (0.98%) 200.27600 198.64310 - 201.21710 0.2778 times
Thu 23 April 2026 199.26730 (-0.66%) 199.86130 199.26730 - 199.86130 1.3889 times
Fri 17 April 2026 200.60020 (1.59%) 197.97460 197.97460 - 200.60020 1.3889 times
Fri 10 April 2026 197.47020 (2.4%) 193.22510 193.22510 - 197.69760 0.8333 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 187.61 and 195.83

Monthly Target 1186.2
Monthly Target 2189.02
Monthly Target 3194.41723333333
Monthly Target 4197.24
Monthly Target 5202.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 191.84340 (-4.16%) 199.81520 191.59310 - 199.81520 0.6897 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1034 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.1724 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.4483 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.6207 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.3103 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.8276 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.7586 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.5172 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.5517 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPKR are 143.64 and 250.53

Yearly Target 156.31
Yearly Target 2124.07
Yearly Target 3163.19613333333
Yearly Target 4230.96
Yearly Target 5270.09

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 191.84340 (2.18%) 187.38210 95.42770 - 202.31730 6.2162 times
Tue 30 December 2025 187.75510 (5.97%) 171.30900 167.46600 - 189.09300 3.5811 times
Thu 12 December 2024 177.18200 (-8.32%) 190.87700 100.35800 - 192.65800 0 times
Thu 28 December 2023 193.26600 (25.35%) 152.92300 152.92300 - 197.77100 0 times
Fri 30 December 2022 154.18500 (19.16%) 127.56500 118.22700 - 814.84600 0 times
Fri 31 December 2021 129.38800 (4.25%) 122.88400 117.03900 - 131.53000 0 times
Thu 31 December 2020 124.11600 (14.12%) 108.39800 91.95500 - 124.22300 0 times
Tue 31 December 2019 108.75800 (11.24%) 97.78000 96.20200 - 114.70000 0 times
Mon 31 December 2018 97.77300 (14.12%) 86.48100 85.12300 - 102.19300 0.2027 times
Wed 27 December 2017 85.67500 (13.47%) 79.22100 76.88400 - 85.67500 0 times
Fri 30 December 2016 75.50200 (0%) 78.30100 75.29000 - 81.01500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.49

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 195 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.52 and AustralianDollar AUDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 193.71
12 day DMA 195.76
20 day DMA 197.37
35 day DMA 198.65
50 day DMA 197.43
100 day DMA 192.32
150 day DMA 189.56
200 day DMA 188.38

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.27193.99194.83
12 day EMA195.23195.85196.49
20 day EMA196.36196.84197.32
35 day EMA196.81197.1197.38
50 day EMA197197.21197.41

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.71194.46195.11
12 day SMA195.76196.46197.07
20 day SMA197.37197.89198.34
35 day SMA198.65198.85199.01
50 day SMA197.43197.52197.61
100 day SMA192.32192.27192.21
150 day SMA189.56189.52189.49
200 day SMA188.38188.32188.26

Videos related to: AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top