ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 192.57 and 193.12

Intraday Target 1192.47
Intraday Target 2192.66
Intraday Target 3193.0286
Intraday Target 4193.21
Intraday Target 5193.58

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 192.84330 (-0.29%) 193.39920 192.84330 - 193.39920 1.8182 times
Wed 01 April 2026 193.39920 (1.04%) 191.41610 191.41610 - 193.40100 1.8182 times
Tue 31 March 2026 191.41610 (0.18%) 191.41610 191.41610 - 191.41610 0.9091 times
Mon 30 March 2026 191.07190 (-0.59%) 191.07190 191.07190 - 191.07190 0.9091 times
Fri 27 March 2026 192.19940 (-0.38%) 192.93590 192.19940 - 192.93590 0.9091 times
Thu 26 March 2026 192.93590 (-0.8%) 192.93590 192.93590 - 192.93590 0.9091 times
Wed 25 March 2026 194.49160 (-0.06%) 194.49160 194.49160 - 194.49160 0.9091 times
Tue 24 March 2026 194.60890 (-0.93%) 194.56810 194.56810 - 194.60890 0 times
Fri 20 March 2026 196.43930 (-0.19%) 196.81490 196.43930 - 196.81490 0.9091 times
Thu 19 March 2026 196.81490 (-0.79%) 196.81490 196.81490 - 196.81490 0.9091 times
Tue 17 March 2026 198.38050 (0.55%) 198.38160 198.38050 - 198.38160 1.8182 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 191.96 and 194.29

Weekly Target 1190.11
Weekly Target 2191.48
Weekly Target 3192.43873333333
Weekly Target 4193.81
Weekly Target 5194.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 192.84330 (0.34%) 191.07190 191.07190 - 193.40100 1.6667 times
Fri 27 March 2026 192.19940 (-2.16%) 194.56810 192.19940 - 194.60890 0.8333 times
Fri 20 March 2026 196.43930 (0.44%) 197.29520 196.43930 - 198.38160 1.3889 times
Fri 13 March 2026 195.57560 (-0.91%) 196.91440 195.57560 - 200.12520 1.6667 times
Wed 04 March 2026 197.36450 (-0.89%) 197.23600 196.41180 - 197.36450 1.3889 times
Fri 27 February 2026 199.13120 (0.63%) 196.74980 196.74980 - 199.13120 1.3889 times
Fri 20 February 2026 197.89210 (0.11%) 196.71540 196.71540 - 197.89210 0.8333 times
Fri 13 February 2026 197.68080 (0%) 197.65580 197.65580 - 197.68080 0 times
Fri 13 February 2026 197.68080 (100.58%) 198.41660 197.65580 - 198.82730 0.2778 times
Fri 30 January 2026 98.55270 (1.52%) 195.26110 98.55270 - 195.26110 0.5556 times
Thu 22 January 2026 97.07750 (-48.1%) 188.46650 97.07750 - 189.32260 0.8333 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 192.13 and 194.11

Monthly Target 1190.57
Monthly Target 2191.71
Monthly Target 3192.55346666667
Monthly Target 4193.69
Monthly Target 5194.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 192.84330 (0.75%) 191.41610 191.41610 - 193.40100 0.3774 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.9811 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.8491 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.7925 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 1.1321 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 1.0377 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 2.0755 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.7547 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times
Thu 31 July 2025 182.23000 (-1.66%) 186.34400 182.23000 - 188.24900 0 times
Fri 27 June 2025 185.30200 (2.68%) 183.00200 183.00200 - 186.02600 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPKR are 144.14 and 248.83

Yearly Target 158.1
Yearly Target 2125.47
Yearly Target 3162.79873333333
Yearly Target 4230.17
Yearly Target 5267.5

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 192.84330 (2.71%) 187.38210 95.42770 - 200.12520 4.8624 times
Tue 30 December 2025 187.75510 (5.97%) 171.30900 167.46600 - 189.09300 4.8624 times
Thu 12 December 2024 177.18200 (-8.32%) 190.87700 100.35800 - 192.65800 0 times
Thu 28 December 2023 193.26600 (25.35%) 152.92300 152.92300 - 197.77100 0 times
Fri 30 December 2022 154.18500 (19.16%) 127.56500 118.22700 - 814.84600 0 times
Fri 31 December 2021 129.38800 (4.25%) 122.88400 117.03900 - 131.53000 0 times
Thu 31 December 2020 124.11600 (14.12%) 108.39800 91.95500 - 124.22300 0 times
Tue 31 December 2019 108.75800 (11.24%) 97.78000 96.20200 - 114.70000 0 times
Mon 31 December 2018 97.77300 (14.12%) 86.48100 85.12300 - 102.19300 0.2752 times
Wed 27 December 2017 85.67500 (13.47%) 79.22100 76.88400 - 85.67500 0 times
Fri 30 December 2016 75.50200 (0%) 78.30100 75.29000 - 81.01500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 194 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.44 and AustralianDollar AUDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 192.19
12 day DMA 194.32
20 day DMA 195.69
35 day DMA 193.79
50 day DMA 188.47
100 day DMA 186.36
150 day DMA 185.85
200 day DMA 184.25

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.79192.77192.45
12 day EMA193.83194.01194.12
20 day EMA194.03194.16194.24
35 day EMA191.53191.45191.33
50 day EMA188.73188.56188.36

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.19192.2192.42
12 day SMA194.32194.55194.96
20 day SMA195.69196196.22
35 day SMA193.79193.86191.11
50 day SMA188.47188.37188.25
100 day SMA186.36186.29186.21
150 day SMA185.85185.8185.75
200 day SMA184.25184.17184.08

Videos related to: AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top