Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 198.24
Daily Resistance: 199.25
5 Day Moving Average is 198.96
20 Day Moving Average is 196.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.5%	199.76190	198.74420	199.76190	198.74420	-100%
Thu 27 Aug 2026	0.32%	199.75270	199.75270	199.75270	199.75270	120.99%
Wed 26 Aug 2026	0.27%	199.11270	199.11190	199.11270	199.11190	341.99%
Tue 25 Aug 2026	-0.01%	198.58510	198.58510	198.58510	198.58510	120.99%
Mon 24 Aug 2026	-0.3%	198.59780	198.59780	198.59780	198.59780	120.99%
Fri 21 Aug 2026	0.91%	199.19200	199.19200	199.19200	199.19200	-100%
Thu 20 Aug 2026	0.35%	197.39610	197.39610	197.39610	197.39610	120.99%
Tue 18 Aug 2026	0.3%	197.39460	196.70600	197.39460	196.70600	120.99%
Wed 12 Aug 2026	-0.11%	196.12680	196.12680	196.12680	196.12680	120.99%
Fri 07 Aug 2026	0.12%	196.33480	196.33480	196.33480	196.33480	120.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.