Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 186.65
Daily Resistance: 186.65
5 Day Moving Average is 185.89
20 Day Moving Average is 183.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.3%	186.65230	186.65230	186.65230	186.65230	-100%
Mon 08 Dec 2025	0%	186.09170	186.09170	186.09170	186.09170	-100%
Fri 05 Dec 2025	0.25%	186.09030	186.09170	186.09170	186.09030	1677.78%
Thu 04 Dec 2025	0.35%	185.63500	185.63500	185.63500	185.63500	788.89%
Wed 03 Dec 2025	0.48%	184.99640	184.99640	184.99640	184.99640	-100%
Tue 02 Dec 2025	0.16%	184.10740	184.10740	184.10740	184.10740	788.89%
Mon 01 Dec 2025	0.02%	183.81400	183.81400	183.81400	183.81400	-100%
Fri 28 Nov 2025	0.6%	183.78920	183.78120	183.78920	183.78120	1677.78%
Wed 26 Nov 2025	1%	180.98390	182.69410	182.69410	180.98390	1677.78%
Tue 25 Nov 2025	-0.29%	180.88320	180.88320	180.88320	180.88320	788.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.