Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 199.27
Daily Resistance: 199.27
5 Day Moving Average is 199.76
20 Day Moving Average is 196.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.24%	199.26730	199.26730	199.26730	199.26730	236.13%
Wed 22 Apr 2026	0.21%	199.74800	199.74800	199.74800	199.74800	236.13%
Tue 21 Apr 2026	-0.27%	199.31890	199.32040	199.32040	199.31890	572.27%
Mon 20 Apr 2026	-0.37%	199.86130	199.86130	199.86130	199.86130	236.13%
Fri 17 Apr 2026	0.38%	200.60020	200.60020	200.60020	200.60020	236.13%
Wed 15 Apr 2026	0.45%	199.84860	199.84740	199.84860	199.84740	-100%
Tue 14 Apr 2026	0.5%	198.96880	198.95790	198.96880	198.95790	572.27%
Mon 13 Apr 2026	0.26%	197.97460	197.97610	197.97610	197.97460	572.27%
Fri 10 Apr 2026	-0.12%	197.47020	197.47020	197.47020	197.47020	236.13%
Thu 09 Apr 2026	0.51%	196.68480	197.69760	197.69760	196.68480	236.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.