Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 191.84
Daily Resistance: 191.84
5 Day Moving Average is 193.71
20 Day Moving Average is 197.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.24%	191.84340	191.84340	191.84340	191.84340	-100%
Thu 25 Jun 2026	0.37%	192.29940	192.29940	192.29940	192.29940	173.97%
Wed 24 Jun 2026	-2.56%	191.59310	191.59310	191.59310	191.59310	173.97%
Tue 16 Jun 2026	0.22%	196.63290	196.63290	196.63290	196.63290	173.97%
Fri 12 Jun 2026	0.33%	196.20060	196.20200	196.20200	196.20060	-100%
Wed 10 Jun 2026	0%	195.55320	195.55320	195.55320	195.55320	-100%
Tue 09 Jun 2026	-0.39%	196.32720	195.55320	196.32720	195.55320	447.95%
Mon 08 Jun 2026	0.04%	196.32720	196.32720	196.32720	196.32720	173.97%
Fri 05 Jun 2026	-1.16%	196.23990	196.23990	196.23990	196.23990	173.97%
Thu 04 Jun 2026	0%	198.55160	198.55160	198.55160	198.55160	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.