Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 141.93
Daily Resistance: 234.93
5 Day Moving Average is 169.4
20 Day Moving Average is 182.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	97.46%	95.42770	188.43130	188.43240	95.42770	1279.31%
Tue 06 Jan 2026	-49.24%	95.42770	95.42770	95.42770	95.42770	589.66%
Mon 05 Jan 2026	0.33%	188.00880	188.00880	188.00880	188.00880	589.66%
Fri 02 Jan 2026	-0.2%	187.38210	187.38210	187.38210	187.38210	589.66%
Tue 30 Dec 2025	0.07%	187.75510	187.75510	187.75510	187.75510	589.66%
Mon 29 Dec 2025	0.06%	187.63750	187.62450	187.63750	187.62450	1279.31%
Tue 23 Dec 2025	0.51%	187.49460	187.50470	187.50470	187.49460	-100%
Mon 22 Dec 2025	0.57%	186.56190	186.56190	186.56190	186.56190	589.66%
Fri 19 Dec 2025	0.06%	185.50010	185.50010	185.50010	185.50010	589.66%
Thu 18 Dec 2025	-0.17%	185.70040	185.38260	185.70040	185.38260	589.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.