Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 194.21
Daily Resistance: 194.68
5 Day Moving Average is 194.02
20 Day Moving Average is 193.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.24%	194.91290	194.44750	194.91290	194.44750	146.91%
Wed 15 Jul 2026	0.53%	194.91110	194.91290	194.91290	194.91110	393.83%
Tue 14 Jul 2026	0.11%	193.88860	193.88940	193.88940	193.88860	393.83%
Fri 10 Jul 2026	0.27%	193.15700	193.67800	193.67800	193.15700	146.91%
Thu 09 Jul 2026	0.1%	193.15700	193.15700	193.15700	193.15700	146.91%
Wed 08 Jul 2026	-0.04%	192.96800	192.96850	192.96850	192.96800	393.83%
Tue 07 Jul 2026	-0.28%	193.03850	193.04020	193.04020	193.03850	393.83%
Mon 06 Jul 2026	0.54%	193.58970	193.58970	193.58970	193.58970	146.91%
Thu 02 Jul 2026	0.33%	192.54730	192.54700	192.54730	192.54700	393.83%
Wed 01 Jul 2026	0.16%	191.91550	191.91550	191.91550	191.91550	146.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.