Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 196.24
Daily Resistance: 196.24
5 Day Moving Average is 198.67
20 Day Moving Average is 200.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.16%	196.23990	196.23990	196.23990	196.23990	185.71%
Thu 04 Jun 2026	0%	198.55160	198.55160	198.55160	198.55160	-100%
Wed 03 Jun 2026	-0.63%	199.80490	198.55160	199.80490	198.55160	471.43%
Tue 02 Jun 2026	-0.18%	199.81520	199.81520	199.81520	199.81520	185.71%
Fri 29 May 2026	0.28%	200.17720	200.17720	200.17720	200.17720	185.71%
Thu 28 May 2026	-0.05%	199.62290	199.62290	199.62290	199.62290	185.71%
Tue 26 May 2026	0.18%	199.72830	199.72830	199.72830	199.72830	185.71%
Thu 21 May 2026	0.02%	199.36870	199.36870	199.36870	199.36870	-100%
Wed 20 May 2026	-0.12%	199.33410	199.33410	199.33410	199.33410	185.71%
Mon 18 May 2026	0.13%	199.58190	199.58340	199.58340	199.58190	471.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.