Force Index chart Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 192.57
Daily Resistance: 193.12
5 Day Moving Average is 192.19
20 Day Moving Average is 195.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	193.39920	192.84330	193.39920	192.84330	654.72%
Wed 01 Apr 2026	1.04%	191.41610	193.39920	193.40100	191.41610	654.72%
Tue 31 Mar 2026	0.18%	191.41610	191.41610	191.41610	191.41610	277.36%
Mon 30 Mar 2026	-0.59%	191.07190	191.07190	191.07190	191.07190	277.36%
Fri 27 Mar 2026	-0.38%	192.93590	192.19940	192.93590	192.19940	277.36%
Thu 26 Mar 2026	-0.8%	192.93590	192.93590	192.93590	192.93590	277.36%
Wed 25 Mar 2026	-0.06%	194.49160	194.49160	194.49160	194.49160	277.36%
Tue 24 Mar 2026	-0.93%	194.56810	194.60890	194.60890	194.56810	-100%
Fri 20 Mar 2026	-0.19%	196.81490	196.43930	196.81490	196.43930	277.36%
Thu 19 Mar 2026	-0.79%	196.81490	196.81490	196.81490	196.81490	277.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.