PVM Price Volume Measure charts Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 192.57
Daily Resistance: 193.12
5 Day Moving Average is 192.19
20 Day Moving Average is 195.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	193.39920	192.84330	193.39920	192.84330	654.72%
Wed 01 Apr 2026	1.04%	191.41610	193.39920	193.40100	191.41610	654.72%
Tue 31 Mar 2026	0.18%	191.41610	191.41610	191.41610	191.41610	277.36%
Mon 30 Mar 2026	-0.59%	191.07190	191.07190	191.07190	191.07190	277.36%
Fri 27 Mar 2026	-0.38%	192.93590	192.19940	192.93590	192.19940	277.36%
Thu 26 Mar 2026	-0.8%	192.93590	192.93590	192.93590	192.93590	277.36%
Wed 25 Mar 2026	-0.06%	194.49160	194.49160	194.49160	194.49160	277.36%
Tue 24 Mar 2026	-0.93%	194.56810	194.60890	194.60890	194.56810	-100%
Fri 20 Mar 2026	-0.19%	196.81490	196.43930	196.81490	196.43930	277.36%
Thu 19 Mar 2026	-0.79%	196.81490	196.81490	196.81490	196.81490	277.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!