PVM Price Volume Measure charts Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 186.09
Daily Resistance: 186.09
5 Day Moving Average is 185.38
20 Day Moving Average is 183.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	186.09170	186.09170	186.09170	186.09170	-100%
Fri 05 Dec 2025	0.25%	186.09030	186.09170	186.09170	186.09030	1677.78%
Thu 04 Dec 2025	0.35%	185.63500	185.63500	185.63500	185.63500	788.89%
Wed 03 Dec 2025	0.48%	184.99640	184.99640	184.99640	184.99640	-100%
Tue 02 Dec 2025	0.16%	184.10740	184.10740	184.10740	184.10740	788.89%
Mon 01 Dec 2025	0.02%	183.81400	183.81400	183.81400	183.81400	-100%
Fri 28 Nov 2025	0.6%	183.78920	183.78120	183.78920	183.78120	1677.78%
Wed 26 Nov 2025	1%	180.98390	182.69410	182.69410	180.98390	1677.78%
Tue 25 Nov 2025	-0.29%	180.88320	180.88320	180.88320	180.88320	788.89%
Mon 24 Nov 2025	0.31%	181.40450	181.40450	181.40450	181.40450	788.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!