PVM Price Volume Measure charts Australian Dollar / Pakistan Rupee AUDPKR share FOREX Stock Exchange

Stock AUDPKR - Share Australian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 141.93
Daily Resistance: 234.93
5 Day Moving Average is 169.4
20 Day Moving Average is 182.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	97.46%	95.42770	188.43130	188.43240	95.42770	1279.31%
Tue 06 Jan 2026	-49.24%	95.42770	95.42770	95.42770	95.42770	589.66%
Mon 05 Jan 2026	0.33%	188.00880	188.00880	188.00880	188.00880	589.66%
Fri 02 Jan 2026	-0.2%	187.38210	187.38210	187.38210	187.38210	589.66%
Tue 30 Dec 2025	0.07%	187.75510	187.75510	187.75510	187.75510	589.66%
Mon 29 Dec 2025	0.06%	187.63750	187.62450	187.63750	187.62450	1279.31%
Tue 23 Dec 2025	0.51%	187.49460	187.50470	187.50470	187.49460	-100%
Mon 22 Dec 2025	0.57%	186.56190	186.56190	186.56190	186.56190	589.66%
Fri 19 Dec 2025	0.06%	185.50010	185.50010	185.50010	185.50010	589.66%
Thu 18 Dec 2025	-0.17%	185.70040	185.38260	185.70040	185.38260	589.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pakistan Rupee AUDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!