ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 199.31 and 199.31

Intraday Target 1199.31
Intraday Target 2199.31
Intraday Target 3199.31
Intraday Target 4199.31
Intraday Target 5199.3146

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 199.31460 (-0.9%) 199.31460 199.31460 - 199.31460 1 times
Thu 14 May 2026 201.12160 (-0.59%) 201.12000 201.12000 - 201.12160 2 times
Wed 13 May 2026 202.31730 (0.54%) 201.22300 201.22300 - 202.31730 1 times
Tue 12 May 2026 201.22300 (-0.23%) 201.22300 201.22300 - 201.22300 1 times
Thu 07 May 2026 201.68820 (0.07%) 201.55430 201.55430 - 201.68820 1 times
Wed 06 May 2026 201.55430 (0.87%) 199.81340 199.81340 - 201.55430 1 times
Tue 05 May 2026 199.81340 (0.01%) 199.81340 199.81340 - 199.81340 1 times
Mon 04 May 2026 199.78550 (-0.71%) 199.78550 199.78550 - 199.78550 1 times
Fri 01 May 2026 201.21710 (1.3%) 201.21710 201.21710 - 201.21710 1 times
Wed 29 April 2026 198.64310 (-0.82%) 198.64310 198.64310 - 198.64310 0 times
Tue 28 April 2026 200.27600 (0.51%) 200.27600 200.27600 - 200.27600 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 197.81 and 200.82

Weekly Target 1197.31
Weekly Target 2198.31
Weekly Target 3200.3155
Weekly Target 4201.32
Weekly Target 5203.32

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 199.31460 (-1.18%) 201.22300 199.31460 - 202.31730 1.1628 times
Thu 07 May 2026 201.68820 (0.23%) 199.78550 199.78550 - 201.68820 0.9302 times
Fri 01 May 2026 201.21710 (0.98%) 200.27600 198.64310 - 201.21710 0.2326 times
Thu 23 April 2026 199.26730 (-0.66%) 199.86130 199.26730 - 199.86130 1.1628 times
Fri 17 April 2026 200.60020 (1.59%) 197.97460 197.97460 - 200.60020 1.1628 times
Fri 10 April 2026 197.47020 (2.4%) 193.22510 193.22510 - 197.69760 0.6977 times
Thu 02 April 2026 192.84330 (0.34%) 191.07190 191.07190 - 193.40100 1.3953 times
Fri 27 March 2026 192.19940 (-2.16%) 194.56810 192.19940 - 194.60890 0.6977 times
Fri 20 March 2026 196.43930 (0.44%) 197.29520 196.43930 - 198.38160 1.1628 times
Fri 13 March 2026 195.57560 (-0.91%) 196.91440 195.57560 - 200.12520 1.3953 times
Wed 04 March 2026 197.36450 (-0.89%) 197.23600 196.41180 - 197.36450 1.1628 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 197.81 and 200.82

Monthly Target 1197.31
Monthly Target 2198.31
Monthly Target 3200.3155
Monthly Target 4201.32
Monthly Target 5203.32

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 199.31460 (0.34%) 201.21710 199.31460 - 202.31730 0.7752 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.3178 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.6279 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.6977 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.4729 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.9302 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.8527 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.7054 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.6202 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times
Thu 31 July 2025 182.23000 (-1.66%) 186.34400 182.23000 - 188.24900 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPKR are 147.37 and 254.26

Yearly Target 158.8
Yearly Target 2129.06
Yearly Target 3165.68653333333
Yearly Target 4235.95
Yearly Target 5272.58

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 199.31460 (6.16%) 187.38210 95.42770 - 202.31730 5.7576 times
Tue 30 December 2025 187.75510 (5.97%) 171.30900 167.46600 - 189.09300 4.0152 times
Thu 12 December 2024 177.18200 (-8.32%) 190.87700 100.35800 - 192.65800 0 times
Thu 28 December 2023 193.26600 (25.35%) 152.92300 152.92300 - 197.77100 0 times
Fri 30 December 2022 154.18500 (19.16%) 127.56500 118.22700 - 814.84600 0 times
Fri 31 December 2021 129.38800 (4.25%) 122.88400 117.03900 - 131.53000 0 times
Thu 31 December 2020 124.11600 (14.12%) 108.39800 91.95500 - 124.22300 0 times
Tue 31 December 2019 108.75800 (11.24%) 97.78000 96.20200 - 114.70000 0 times
Mon 31 December 2018 97.77300 (14.12%) 86.48100 85.12300 - 102.19300 0.2273 times
Wed 27 December 2017 85.67500 (13.47%) 79.22100 76.88400 - 85.67500 0 times
Fri 30 December 2016 75.50200 (0%) 78.30100 75.29000 - 81.01500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.74

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 198, while middle bands are at 199 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.92 and AustralianDollar AUDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 201.13
12 day DMA 200.52
20 day DMA 200
35 day DMA 197.61
50 day DMA 197.65
100 day DMA 189.98
150 day DMA 188
200 day DMA 186.86

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.66201.33201.43
12 day EMA200.38200.57200.47
20 day EMA199.71199.75199.61
35 day EMA199198.98198.85
50 day EMA198197.95197.82

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.13201.58201.32
12 day SMA200.52200.55200.4
20 day SMA200199.92199.7
35 day SMA197.61197.55197.39
50 day SMA197.65197.61197.52
100 day SMA189.98189.83189.65
150 day SMA188187.89187.78
200 day SMA186.86186.75186.6

Videos related to: AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top