ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 95.43 and 95.43

Intraday Target 195.4277
Intraday Target 295.43
Intraday Target 395.43
Intraday Target 495.43
Intraday Target 595.43

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 06 January 2026 95.42770 (-49.24%) 95.42770 95.42770 - 95.42770 1 times
Mon 05 January 2026 188.00880 (0.33%) 188.00880 188.00880 - 188.00880 1 times
Fri 02 January 2026 187.38210 (-0.2%) 187.38210 187.38210 - 187.38210 1 times
Tue 30 December 2025 187.75510 (0.07%) 187.75510 187.75510 - 187.75510 1 times
Mon 29 December 2025 187.62450 (0.06%) 187.63750 187.62450 - 187.63750 2 times
Tue 23 December 2025 187.50470 (0.51%) 187.49460 187.49460 - 187.50470 0 times
Mon 22 December 2025 186.56190 (0.57%) 186.56190 186.56190 - 186.56190 1 times
Fri 19 December 2025 185.50010 (0.06%) 185.50010 185.50010 - 185.50010 1 times
Thu 18 December 2025 185.38260 (-0.17%) 185.70040 185.38260 - 185.70040 1 times
Wed 17 December 2025 185.70040 (-0.19%) 186.05120 185.70040 - 186.05120 1 times
Tue 16 December 2025 186.05120 (0.01%) 186.05380 186.05120 - 186.05380 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 49.14 and 141.72

Weekly Target 133.71
Weekly Target 264.57
Weekly Target 3126.28806666667
Weekly Target 4157.15
Weekly Target 5218.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 06 January 2026 95.42770 (-49.07%) 188.00880 95.42770 - 188.00880 0.7692 times
Fri 02 January 2026 187.38210 (-0.07%) 187.63750 187.38210 - 187.75510 1.5385 times
Tue 23 December 2025 187.50470 (1.08%) 186.56190 186.56190 - 187.50470 0.3846 times
Fri 19 December 2025 185.50010 (-0.38%) 186.04030 185.38260 - 186.05380 1.5385 times
Fri 12 December 2025 186.21070 (0.06%) 186.09170 186.09170 - 186.98920 0 times
Fri 05 December 2025 186.09170 (1.26%) 183.81400 183.81400 - 186.09170 1.5385 times
Fri 28 November 2025 183.78120 (1.63%) 181.40450 180.88320 - 183.78920 2.3077 times
Fri 21 November 2025 180.83770 (-1.47%) 182.58190 180.83770 - 182.58190 1.1538 times
Fri 14 November 2025 183.52870 (0.77%) 183.59160 183.29890 - 183.59160 0.3846 times
Fri 07 November 2025 182.12810 (-0.94%) 182.16080 182.12810 - 182.16080 0.3846 times
Fri 31 October 2025 183.85610 (0.51%) 183.92340 183.85610 - 185.80220 0.7692 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 49.14 and 141.72

Monthly Target 133.71
Monthly Target 264.57
Monthly Target 3126.28806666667
Monthly Target 4157.15
Monthly Target 5218.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 06 January 2026 95.42770 (-49.17%) 187.38210 95.42770 - 188.00880 0.5357 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 2.1429 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 1.9643 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 3.9286 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 1.4286 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times
Thu 31 July 2025 182.23000 (-1.66%) 186.34400 182.23000 - 188.24900 0 times
Fri 27 June 2025 185.30200 (2.68%) 183.00200 183.00200 - 186.02600 0 times
Wed 21 May 2025 180.46400 (0.95%) 181.62600 180.34400 - 182.47800 0 times
Wed 30 April 2025 178.77000 (2.05%) 175.17500 167.46600 - 180.83500 0 times
Mon 31 March 2025 175.17500 (1.15%) 174.80500 174.80500 - 189.09300 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPKR are 49.14 and 141.72

Yearly Target 133.71
Yearly Target 264.57
Yearly Target 3126.28806666667
Yearly Target 4157.15
Yearly Target 5218.87

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 06 January 2026 95.42770 (-49.17%) 187.38210 95.42770 - 188.00880 0.5085 times
Tue 30 December 2025 187.75510 (5.97%) 171.30900 167.46600 - 189.09300 8.9831 times
Thu 12 December 2024 177.18200 (-8.32%) 190.87700 100.35800 - 192.65800 0 times
Thu 28 December 2023 193.26600 (25.35%) 152.92300 152.92300 - 197.77100 0 times
Fri 30 December 2022 154.18500 (19.16%) 127.56500 118.22700 - 814.84600 0 times
Fri 31 December 2021 129.38800 (4.25%) 122.88400 117.03900 - 131.53000 0 times
Thu 31 December 2020 124.11600 (14.12%) 108.39800 91.95500 - 124.22300 0 times
Tue 31 December 2019 108.75800 (11.24%) 97.78000 96.20200 - 114.70000 0 times
Mon 31 December 2018 97.77300 (14.12%) 86.48100 85.12300 - 102.19300 0.5085 times
Wed 27 December 2017 85.67500 (13.47%) 79.22100 76.88400 - 85.67500 0 times
Fri 30 December 2016 75.50200 (0%) 78.30100 75.29000 - 81.01500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Australian Dollar AUDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.2

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 20 points

Upper Bollinger band is at 222 and lower is at 143, while middle bands are at 163 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.7 and AustralianDollar AUDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 169.24
12 day DMA 179.08
20 day DMA 181.89
35 day DMA 182.19
50 day DMA 182.53
100 day DMA 183.67
150 day DMA 182.29
200 day DMA 180.86

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.81187.5187.24
12 day EMA172.77186.83186.61
20 day EMA177.57186.21186.02
35 day EMA180.51185.52185.37
50 day EMA181.2184.7184.56

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA169.24187.66187.37
12 day SMA179.08186.64186.56
20 day SMA181.89186.33186.12
35 day SMA182.19184.72184.61
50 day SMA182.53184.32184.27
100 day SMA183.67184.59184.57
150 day SMA182.29182.91182.92
200 day SMA180.86181.29181.27

Videos related to: AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top