ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 196.24 and 196.24

Intraday Target 1196.2399
Intraday Target 2196.24
Intraday Target 3196.24
Intraday Target 4196.24
Intraday Target 5196.24

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 196.23990 (-1.16%) 196.23990 196.23990 - 196.23990 1 times
Thu 04 June 2026 198.55160 (0%) 198.55160 198.55160 - 198.55160 0 times
Wed 03 June 2026 198.55160 (-0.63%) 199.80490 198.55160 - 199.80490 2 times
Tue 02 June 2026 199.81520 (-0.18%) 199.81520 199.81520 - 199.81520 1 times
Fri 29 May 2026 200.17720 (0.28%) 200.17720 200.17720 - 200.17720 1 times
Thu 28 May 2026 199.62290 (-0.05%) 199.62290 199.62290 - 199.62290 1 times
Tue 26 May 2026 199.72830 (0.18%) 199.72830 199.72830 - 199.72830 1 times
Thu 21 May 2026 199.36870 (0.02%) 199.36870 199.36870 - 199.36870 0 times
Wed 20 May 2026 199.33410 (-0.12%) 199.33410 199.33410 - 199.33410 1 times
Mon 18 May 2026 199.58340 (0.13%) 199.58190 199.58190 - 199.58340 2 times
Fri 15 May 2026 199.31460 (-0.9%) 199.31460 199.31460 - 199.31460 1 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 194.45 and 198.03

Weekly Target 1193.86
Weekly Target 2195.05
Weekly Target 3197.43166666667
Weekly Target 4198.62
Weekly Target 5201.01

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 196.23990 (-1.97%) 199.81520 196.23990 - 199.81520 1.0256 times
Fri 29 May 2026 200.17720 (0.41%) 199.72830 199.62290 - 200.17720 0.7692 times
Thu 21 May 2026 199.36870 (0.03%) 199.58190 199.33410 - 199.58340 0.7692 times
Fri 15 May 2026 199.31460 (-1.18%) 201.22300 199.31460 - 202.31730 1.2821 times
Thu 07 May 2026 201.68820 (0.23%) 199.78550 199.78550 - 201.68820 1.0256 times
Fri 01 May 2026 201.21710 (0.98%) 200.27600 198.64310 - 201.21710 0.2564 times
Thu 23 April 2026 199.26730 (-0.66%) 199.86130 199.26730 - 199.86130 1.2821 times
Fri 17 April 2026 200.60020 (1.59%) 197.97460 197.97460 - 200.60020 1.2821 times
Fri 10 April 2026 197.47020 (2.4%) 193.22510 193.22510 - 197.69760 0.7692 times
Thu 02 April 2026 192.84330 (0.34%) 191.07190 191.07190 - 193.40100 1.5385 times
Fri 27 March 2026 192.19940 (-2.16%) 194.56810 192.19940 - 194.60890 0.7692 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 194.45 and 198.03

Monthly Target 1193.86
Monthly Target 2195.05
Monthly Target 3197.43166666667
Monthly Target 4198.62
Monthly Target 5201.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 196.23990 (-1.97%) 199.81520 196.23990 - 199.81520 0.2878 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1511 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.223 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.5108 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.6475 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.3669 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.8633 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.7914 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.5827 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.5755 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPKR are 145.83 and 252.72

Yearly Target 157.77
Yearly Target 2127.01
Yearly Target 3164.66163333333
Yearly Target 4233.9
Yearly Target 5271.55

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 196.23990 (4.52%) 187.38210 95.42770 - 202.31730 6.0563 times
Tue 30 December 2025 187.75510 (5.97%) 171.30900 167.46600 - 189.09300 3.7324 times
Thu 12 December 2024 177.18200 (-8.32%) 190.87700 100.35800 - 192.65800 0 times
Thu 28 December 2023 193.26600 (25.35%) 152.92300 152.92300 - 197.77100 0 times
Fri 30 December 2022 154.18500 (19.16%) 127.56500 118.22700 - 814.84600 0 times
Fri 31 December 2021 129.38800 (4.25%) 122.88400 117.03900 - 131.53000 0 times
Thu 31 December 2020 124.11600 (14.12%) 108.39800 91.95500 - 124.22300 0 times
Tue 31 December 2019 108.75800 (11.24%) 97.78000 96.20200 - 114.70000 0 times
Mon 31 December 2018 97.77300 (14.12%) 86.48100 85.12300 - 102.19300 0.2113 times
Wed 27 December 2017 85.67500 (13.47%) 79.22100 76.88400 - 85.67500 0 times
Fri 30 December 2016 75.50200 (0%) 78.30100 75.29000 - 81.01500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.9

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 198, while middle bands are at 199 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.12 and AustralianDollar AUDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 198.67
12 day DMA 199.28
20 day DMA 199.88
35 day DMA 199.01
50 day DMA 197.97
100 day DMA 191.65
150 day DMA 189.06
200 day DMA 187.84

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.17199.13199.42
12 day EMA199.04199.55199.73
20 day EMA199.21199.52199.62
35 day EMA198.71198.86198.88
50 day EMA197.97198.04198.02

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.67199.34199.58
12 day SMA199.28199.79200.01
20 day SMA199.88200.08200.12
35 day SMA199.01198.93198.73
50 day SMA197.97197.98197.96
100 day SMA191.65191.53191.38
150 day SMA189.06188.96188.84
200 day SMA187.84187.76187.67

Videos related to: AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top