Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1070.15 and 1075.09
| Intraday Target 1 | 1066.58 |
| Intraday Target 2 | 1068.79 |
| Intraday Target 3 | 1071.5135333333 |
| Intraday Target 4 | 1073.72 |
| Intraday Target 5 | 1076.45 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1070.99750 (0.09%) | 1070.19600 | 1069.30350 - 1074.23960 | 1.7706 times | Wed 17 December 2025 | 1070.07410 (-0.06%) | 1070.75080 | 1069.26690 - 1075.46780 | 1.4445 times | Tue 16 December 2025 | 1070.68950 (0.4%) | 1066.47620 | 1066.47620 - 1072.41440 | 0.3003 times | Mon 15 December 2025 | 1066.43360 (-0.42%) | 1071.28760 | 1063.48320 - 1073.33190 | 3.9273 times | Fri 12 December 2025 | 1070.96200 (0.24%) | 1068.46450 | 1068.40030 - 1074.20630 | 0 times | Thu 11 December 2025 | 1068.41490 (0.24%) | 1065.64090 | 1062.85350 - 1069.30400 | 0.2746 times | Wed 10 December 2025 | 1065.87630 (0.47%) | 1060.95610 | 1060.86480 - 1065.87630 | 0.1831 times | Tue 09 December 2025 | 1060.92950 (-0.01%) | 1060.94900 | 1059.93190 - 1062.81770 | 0.0343 times | Mon 08 December 2025 | 1060.98290 (-0.46%) | 1065.39510 | 1060.13790 - 1065.68540 | 0.2145 times | Fri 05 December 2025 | 1065.87350 (0.99%) | 1055.43100 | 1053.07400 - 1065.87350 | 1.8507 times | Thu 04 December 2025 | 1055.39560 (0.43%) | 1050.78430 | 1050.59990 - 1056.98580 | 4.3593 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1061.25 and 1073.23
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1064.5 |
| Weekly Target 3 | 1069.9828333333 |
| Weekly Target 4 | 1076.48 |
| Weekly Target 5 | 1081.97 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1070.99750 (0%) | 1071.28760 | 1063.48320 - 1075.46780 | 0.7881 times | Fri 12 December 2025 | 1070.96200 (0.48%) | 1065.39510 | 1059.93190 - 1074.20630 | 0.0748 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.1742 times | Fri 28 November 2025 | 1050.46050 (0.79%) | 1042.61830 | 1035.34680 - 1051.94200 | 1.5828 times | Fri 21 November 2025 | 1042.19200 (0.69%) | 1032.96960 | 1032.60900 - 1049.13500 | 0.6984 times | Fri 14 November 2025 | 1035.03980 (-0.17%) | 1036.69600 | 1034.04010 - 1051.33600 | 0.9292 times | Fri 07 November 2025 | 1036.84080 (1.65%) | 1017.37480 | 1017.37480 - 1038.87430 | 0.7266 times | Fri 31 October 2025 | 1020.02830 (-0.78%) | 1028.48150 | 1017.70670 - 1029.22360 | 0.3453 times | Fri 24 October 2025 | 1028.08120 (1.38%) | 1014.53620 | 1011.69190 - 1029.50930 | 2.042 times | Fri 17 October 2025 | 1014.11900 (-0.67%) | 1021.59790 | 1007.47080 - 1023.02770 | 1.6385 times | Fri 10 October 2025 | 1020.98580 (1.23%) | 1007.60960 | 1007.60960 - 1022.33510 | 1.6264 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1059.47 and 1086.99
| Monthly Target 1 | 1037.29 |
| Monthly Target 2 | 1054.14 |
| Monthly Target 3 | 1064.8054 |
| Monthly Target 4 | 1081.66 |
| Monthly Target 5 | 1092.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1070.99750 (1.96%) | 1050.41690 | 1047.95090 - 1075.46780 | 1.3907 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 2.6877 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 4.4125 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 1.5091 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times | Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times | Fri 28 February 2025 | 1010.40000 (0.77%) | 990.80000 | 990.80000 - 1019.39000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1028.81 and 1117.66
| Yearly Target 1 | 955.51 |
| Yearly Target 2 | 1013.26 |
| Yearly Target 3 | 1044.3617666667 |
| Yearly Target 4 | 1102.1 |
| Yearly Target 5 | 1133.21 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1070.99750 (4.32%) | 1026.52000 | 986.62000 - 1075.46780 | 9.7443 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.2557 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1058 and price is deviating by 11 points
Upper Bollinger band is at 1079 and lower is at 1037, while middle bands are at 1048 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.7 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1069.83 |
| 12 day DMA | 1064.79 |
| 20 day DMA | 1057.62 |
| 35 day DMA | 1047.44 |
| 50 day DMA | 1038.9 |
| 100 day DMA | 1023.55 |
| 150 day DMA | 1016.24 |
| 200 day DMA | 1017.02 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.32 | 1068.48 | 1067.69 |
| 12 day EMA | 1064.48 | 1063.29 | 1062.06 |
| 20 day EMA | 1058.8 | 1057.52 | 1056.2 |
| 35 day EMA | 1049.07 | 1047.78 | 1046.47 |
| 50 day EMA | 1039.59 | 1038.31 | 1037.01 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.83 | 1069.31 | 1068.48 |
| 12 day SMA | 1064.79 | 1063.13 | 1061.55 |
| 20 day SMA | 1057.62 | 1056.31 | 1054.92 |
| 35 day SMA | 1047.44 | 1046.08 | 1044.76 |
| 50 day SMA | 1038.9 | 1037.77 | 1036.61 |
| 100 day SMA | 1023.55 | 1022.93 | 1022.3 |
| 150 day SMA | 1016.24 | 1016 | 1015.79 |
| 200 day SMA | 1017.02 | 1016.75 | 1016.46 |
Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
