Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1053.73 and 1064.45
| Intraday Target 1 | 1051.87 |
| Intraday Target 2 | 1055.6 |
| Intraday Target 3 | 1062.5854333333 |
| Intraday Target 4 | 1066.32 |
| Intraday Target 5 | 1073.3 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1059.33020 (-0.9%) | 1069.04800 | 1058.85510 - 1069.57100 | 0.7867 times | Tue 20 January 2026 | 1068.93610 (0.95%) | 1061.37600 | 1061.37600 - 1070.63020 | 0.9533 times | Fri 16 January 2026 | 1058.89510 (0.06%) | 1058.26840 | 1058.20450 - 1061.43970 | 1.9378 times | Thu 15 January 2026 | 1058.23320 (0.36%) | 1054.48780 | 1053.96960 - 1059.37190 | 0.3391 times | Wed 14 January 2026 | 1054.48800 (-0.66%) | 1061.66130 | 1053.23550 - 1064.52820 | 0.8373 times | Tue 13 January 2026 | 1061.47880 (0.48%) | 1056.69420 | 1056.69420 - 1063.94340 | 1.1689 times | Mon 12 January 2026 | 1056.43950 (0.74%) | 1047.34650 | 1047.34220 - 1058.48530 | 1.0158 times | Fri 09 January 2026 | 1048.66260 (0.19%) | 1046.73730 | 1046.73730 - 1051.81750 | 0.5012 times | Thu 08 January 2026 | 1046.66000 (0.23%) | 1044.37020 | 1044.37020 - 1048.70060 | 1.8233 times | Wed 07 January 2026 | 1044.27340 (-0.24%) | 1046.84330 | 1044.18840 - 1048.83960 | 0.6365 times | Tue 06 January 2026 | 1046.80280 (-0.33%) | 1050.21900 | 1046.76410 - 1052.19430 | 1.8531 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1053.21 and 1064.98
| Weekly Target 1 | 1051.16 |
| Weekly Target 2 | 1055.25 |
| Weekly Target 3 | 1062.9385 |
| Weekly Target 4 | 1067.02 |
| Weekly Target 5 | 1074.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1059.33020 (0.04%) | 1061.37600 | 1058.85510 - 1070.63020 | 0.3646 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.1104 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.4142 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.4136 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.8252 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1071.28760 | 1063.48320 - 1075.46780 | 1.2394 times | Fri 12 December 2025 | 1070.96200 (0.48%) | 1065.39510 | 1059.93190 - 1074.20630 | 0.077 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.2082 times | Fri 28 November 2025 | 1050.46050 (0.79%) | 1042.61830 | 1035.34680 - 1051.94200 | 1.6286 times | Fri 21 November 2025 | 1042.19200 (0.69%) | 1032.96960 | 1032.60900 - 1049.13500 | 0.7186 times | Fri 14 November 2025 | 1035.03980 (-0.17%) | 1036.69600 | 1034.04010 - 1051.33600 | 0.9561 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1051.76 and 1078.2
| Monthly Target 1 | 1031.61 |
| Monthly Target 2 | 1045.47 |
| Monthly Target 3 | 1058.0496 |
| Monthly Target 4 | 1071.91 |
| Monthly Target 5 | 1084.49 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1059.33020 (0.66%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.5732 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 2.1364 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.9637 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 3.224 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 1.1027 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times | Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1051.76 and 1078.2
| Yearly Target 1 | 1031.61 |
| Yearly Target 2 | 1045.47 |
| Yearly Target 3 | 1058.0496 |
| Yearly Target 4 | 1071.91 |
| Yearly Target 5 | 1084.49 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1059.33020 (0.66%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.5436 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 8.2683 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.1881 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 10 points
Upper Bollinger band is at 1075 and lower is at 1038, while middle bands are at 1047 and 1066
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.87 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1059.98 |
| 12 day DMA | 1054.54 |
| 20 day DMA | 1056.19 |
| 35 day DMA | 1059.22 |
| 50 day DMA | 1054.45 |
| 100 day DMA | 1033.5 |
| 150 day DMA | 1023.5 |
| 200 day DMA | 1022.04 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.32 | 1060.82 | 1056.76 |
| 12 day EMA | 1057.73 | 1057.44 | 1055.35 |
| 20 day EMA | 1056.96 | 1056.71 | 1055.42 |
| 35 day EMA | 1053.81 | 1053.49 | 1052.58 |
| 50 day EMA | 1052.36 | 1052.08 | 1051.39 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.98 | 1060.41 | 1057.91 |
| 12 day SMA | 1054.54 | 1053.8 | 1052.42 |
| 20 day SMA | 1056.19 | 1056.69 | 1056.79 |
| 35 day SMA | 1059.22 | 1058.97 | 1058.37 |
| 50 day SMA | 1054.45 | 1053.8 | 1052.85 |
| 100 day SMA | 1033.5 | 1032.94 | 1032.31 |
| 150 day SMA | 1023.5 | 1023.06 | 1022.55 |
| 200 day SMA | 1022.04 | 1021.78 | 1021.48 |
Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
