CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1008.84 and 1014.26

Intraday Target 11004.87
Intraday Target 21007.39
Intraday Target 31010.2933333333
Intraday Target 41012.81
Intraday Target 51015.71

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 1009.90000 (0.33%) 1008.84000 1007.78000 - 1013.20000 0 times
Fri 07 March 2025 1006.60000 (-0.61%) 1012.75000 1006.43000 - 1012.75000 0 times
Thu 06 March 2025 1012.81000 (0.54%) 1007.05000 1004.66000 - 1013.93000 0 times
Wed 05 March 2025 1007.33000 (-0.25%) 1009.57000 1003.02000 - 1010.41000 0 times
Tue 04 March 2025 1009.90000 (0.32%) 1006.71000 1002.52000 - 1011.94000 0 times
Mon 03 March 2025 1006.71000 (-0.37%) 1012.05000 1005.45000 - 1012.67000 0 times
Fri 28 February 2025 1010.40000 (0.54%) 1004.66000 1004.64000 - 1013.37000 0 times
Thu 27 February 2025 1004.96000 (0.38%) 1000.63000 1000.33000 - 1007.95000 0 times
Wed 26 February 2025 1001.16000 (0.1%) 1000.21000 998.82000 - 1002.30000 0 times
Tue 25 February 2025 1000.12000 (-0.16%) 1001.70000 999.28000 - 1006.45000 0 times
Mon 24 February 2025 1001.74000 (-0.78%) 1009.11000 1001.74000 - 1009.70000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1008.84 and 1014.26

Weekly Target 11004.87
Weekly Target 21007.39
Weekly Target 31010.2933333333
Weekly Target 41012.81
Weekly Target 51015.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 1009.90000 (0.33%) 1008.84000 1007.78000 - 1013.20000 0 times
Fri 07 March 2025 1006.60000 (-0.38%) 1012.05000 1002.52000 - 1013.93000 0 times
Fri 28 February 2025 1010.40000 (0.08%) 1009.11000 998.82000 - 1013.37000 0 times
Fri 21 February 2025 1009.59000 (-0.22%) 1015.79000 1008.55000 - 1016.37000 0 times
Wed 19 February 2025 1011.78000 (-0.51%) 1016.52000 1011.75000 - 1017.46000 0 times
Fri 14 February 2025 1017.00000 (-0.11%) 1015.47000 1011.10000 - 1018.23000 0 times
Fri 07 February 2025 1018.07000 (1.53%) 990.80000 990.80000 - 1019.39000 0 times
Fri 31 January 2025 1002.68000 (0.61%) 994.01000 990.13000 - 1006.94000 0 times
Fri 24 January 2025 996.57000 (-1.04%) 1005.34000 995.94000 - 1005.34000 0 times
Fri 17 January 2025 1007.09000 (0%) 1012.85000 1007.09000 - 1012.85000 0 times
Fri 17 January 2025 1007.09000 (-1.47%) 1022.77000 1007.09000 - 1022.77000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1000.51 and 1011.92

Monthly Target 1997.37
Monthly Target 21003.64
Monthly Target 31008.7833333333
Monthly Target 41015.05
Monthly Target 51020.19

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 1009.90000 (-0.05%) 1012.05000 1002.52000 - 1013.93000 0 times
Fri 28 February 2025 1010.40000 (0.77%) 990.80000 990.80000 - 1019.39000 0 times
Fri 31 January 2025 1002.68000 (-2.34%) 1026.52000 990.13000 - 1026.52000 0 times
Tue 31 December 2024 1026.69000 (2.47%) 1007.17000 1001.99000 - 1029.85000 0 times
Thu 21 November 2024 1001.94000 (1.62%) 992.23000 984.97000 - 1010.47000 0 times
Thu 31 October 2024 986.00000 (1.3%) 969.85000 966.15000 - 1004.12000 0 times
Mon 30 September 2024 973.33000 (-1.81%) 991.38000 966.15000 - 993.74000 0 times
Fri 30 August 2024 991.31000 (0.01%) 999.56000 974.35000 - 1003.67000 0 times
Wed 31 July 2024 991.19000 (-1.83%) 1009.69000 990.81000 - 1017.47000 0 times
Fri 28 June 2024 1009.63000 (-0.55%) 1015.39000 995.72000 - 1019.32000 0 times
Fri 31 May 2024 1015.24000 (1.08%) 1006.30000 986.36000 - 1015.40000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 981.82 and 1018.21

Yearly Target 1972.46
Yearly Target 2991.18
Yearly Target 31008.85
Yearly Target 41027.57
Yearly Target 51045.24

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 1009.90000 (-1.64%) 1026.52000 990.13000 - 1026.52000 0 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 10 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1008.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1010 and price is deviating by 5 points

Upper Bollinger band is at 1020 and lower is at 1000, while middle bands are at 1005 and 1015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1009.31
12 day DMA 1006.77
20 day DMA 1009.75
35 day DMA 1007.52
50 day DMA 1010.24
100 day DMA 1004.47
150 day DMA 998.95
200 day DMA 1000.74

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.891008.391009.29
12 day EMA1008.541008.291008.6
20 day EMA1008.821008.711008.93
35 day EMA1009.851009.851010.04
50 day EMA1010.771010.811010.98

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.311008.671009.43
12 day SMA1006.771006.851007.28
20 day SMA1009.751009.931010.5
35 day SMA1007.521007.441007.46
50 day SMA1010.241010.551010.86
100 day SMA1004.471004.11003.73
150 day SMA998.95998.97998.99
200 day SMA1000.741000.681000.62

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top