CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1088.92 and 1094.78
| Intraday Target 1 | 1084.85 |
| Intraday Target 2 | 1087.13 |
| Intraday Target 3 | 1090.7134 |
| Intraday Target 4 | 1092.99 |
| Intraday Target 5 | 1096.57 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1089.41090 (0.09%) | 1088.44170 | 1088.43410 - 1094.29520 | 1.1711 times | Thu 14 May 2026 | 1088.46530 (0.16%) | 1086.92790 | 1086.09460 - 1089.72540 | 1.3586 times | Wed 13 May 2026 | 1086.76790 (-0.31%) | 1090.30920 | 1085.89930 - 1094.55990 | 0.815 times | Tue 12 May 2026 | 1090.13220 (1.06%) | 1078.66560 | 1078.66560 - 1090.13220 | 1.3087 times | Mon 11 May 2026 | 1078.70360 (1.04%) | 1078.81780 | 1077.83980 - 1079.08590 | 0.2643 times | Thu 07 May 2026 | 1067.60240 (0.71%) | 1060.12570 | 1060.12570 - 1068.75500 | 0.6923 times | Wed 06 May 2026 | 1060.05560 (-2.24%) | 1083.62650 | 1059.61470 - 1083.62650 | 0.5756 times | Tue 05 May 2026 | 1084.33130 (0%) | 1084.35740 | 1077.24400 - 1084.80800 | 1.2738 times | Mon 04 May 2026 | 1084.28090 (0.17%) | 1084.56590 | 1079.00330 - 1086.01400 | 1.3476 times | Fri 01 May 2026 | 1082.39140 (-0.37%) | 1086.31020 | 1081.36410 - 1086.68120 | 1.193 times | Thu 30 April 2026 | 1086.37460 (-0.19%) | 1088.33460 | 1078.68160 - 1088.33460 | 1.3307 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1083.63 and 1100.35
| Weekly Target 1 | 1070.55 |
| Weekly Target 2 | 1079.98 |
| Weekly Target 3 | 1087.2702 |
| Weekly Target 4 | 1096.7 |
| Weekly Target 5 | 1103.99 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.148 times | Thu 07 May 2026 | 1067.60240 (-1.37%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.9079 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 0.9871 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.5031 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 0.9997 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.7757 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 0.7989 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.8728 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 0.9198 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.087 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.6068 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1074.51 and 1109.46
| Monthly Target 1 | 1046.25 |
| Monthly Target 2 | 1067.83 |
| Monthly Target 3 | 1081.1951666667 |
| Monthly Target 4 | 1102.78 |
| Monthly Target 5 | 1116.14 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1089.41090 (0.28%) | 1086.31020 | 1059.61470 - 1094.55990 | 0.7808 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.4514 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.3156 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.8525 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.2549 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.1015 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.0125 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.6622 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.5685 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1064.49 and 1129.06
| Yearly Target 1 | 1013.14 |
| Yearly Target 2 | 1051.28 |
| Yearly Target 3 | 1077.7106333333 |
| Yearly Target 4 | 1115.85 |
| Yearly Target 5 | 1142.28 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1089.41090 (3.51%) | 1051.69180 | 1039.57590 - 1104.14510 | 5.5999 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 4.3022 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0979 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.81
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 8 points
Upper Bollinger band is at 1097 and lower is at 1067, while middle bands are at 1074 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.5 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1086.7 |
| 12 day DMA | 1082.24 |
| 20 day DMA | 1081.3 |
| 35 day DMA | 1080.47 |
| 50 day DMA | 1082.31 |
| 100 day DMA | 1070.83 |
| 150 day DMA | 1059.81 |
| 200 day DMA | 1046.88 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.03 | 1084.34 | 1082.28 |
| 12 day EMA | 1082.92 | 1081.74 | 1080.52 |
| 20 day EMA | 1081.67 | 1080.86 | 1080.06 |
| 35 day EMA | 1081.13 | 1080.64 | 1080.18 |
| 50 day EMA | 1080.9 | 1080.55 | 1080.23 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.7 | 1082.33 | 1076.65 |
| 12 day SMA | 1082.24 | 1081.18 | 1080.64 |
| 20 day SMA | 1081.3 | 1080.81 | 1080.09 |
| 35 day SMA | 1080.47 | 1080.4 | 1080.42 |
| 50 day SMA | 1082.31 | 1082.23 | 1081.72 |
| 100 day SMA | 1070.83 | 1070.64 | 1070.46 |
| 150 day SMA | 1059.81 | 1059.29 | 1058.76 |
| 200 day SMA | 1046.88 | 1046.47 | 1046.06 |


