CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1083.63 and 1090.57
| Intraday Target 1 | 1078.45 |
| Intraday Target 2 | 1081.88 |
| Intraday Target 3 | 1085.3906666667 |
| Intraday Target 4 | 1088.81 |
| Intraday Target 5 | 1092.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1085.30010 (0.34%) | 1081.96670 | 1081.96670 - 1088.90520 | 1.3527 times | Fri 26 June 2026 | 1081.58870 (-0.57%) | 1088.05040 | 1080.72260 - 1091.37710 | 0.0254 times | Thu 25 June 2026 | 1087.80260 (0.42%) | 1083.62070 | 1082.33080 - 1088.25540 | 1.3506 times | Wed 24 June 2026 | 1083.30140 (0.47%) | 1078.84370 | 1078.84370 - 1087.92080 | 1.37 times | Tue 23 June 2026 | 1078.22460 (-0.8%) | 1086.96350 | 1076.67310 - 1087.53060 | 1.4056 times | Mon 22 June 2026 | 1086.91040 (0.07%) | 1079.79820 | 1079.79820 - 1086.91040 | 0.112 times | Thu 18 June 2026 | 1086.18210 (0.38%) | 1082.10200 | 1078.35820 - 1091.39230 | 0.7888 times | Wed 17 June 2026 | 1082.08710 (-0.01%) | 1081.45990 | 1078.04310 - 1085.23290 | 1.3578 times | Tue 16 June 2026 | 1082.21260 (0.03%) | 1081.90980 | 1075.91590 - 1086.45380 | 1.3964 times | Mon 15 June 2026 | 1081.88410 (-0.32%) | 1084.28860 | 1079.04360 - 1085.67170 | 0.8407 times | Fri 12 June 2026 | 1085.37670 (-0.09%) | 1086.55380 | 1084.57790 - 1088.79460 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1083.63 and 1090.57
| Weekly Target 1 | 1078.45 |
| Weekly Target 2 | 1081.88 |
| Weekly Target 3 | 1085.3906666667 |
| Weekly Target 4 | 1088.81 |
| Weekly Target 5 | 1092.33 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1085.30010 (0.34%) | 1081.96670 | 1081.96670 - 1088.90520 | 0.3441 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.0847 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.1153 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.9223 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.3095 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.5748 times | Fri 22 May 2026 | 1100.51500 (1.02%) | 1090.10760 | 1082.89010 - 1101.18140 | 1.2654 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.2766 times | Thu 07 May 2026 | 1067.60240 (-1.37%) | 1084.56590 | 1059.61470 - 1086.01400 | 1.0096 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 1.0976 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.6715 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1059.06 and 1102.16
| Monthly Target 1 | 1050.31 |
| Monthly Target 2 | 1067.81 |
| Monthly Target 3 | 1093.4100333333 |
| Monthly Target 4 | 1110.9 |
| Monthly Target 5 | 1136.51 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1085.30010 (-0.68%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1981 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.1129 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2105 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.0973 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.711 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0466 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.9187 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8444 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.3863 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.4741 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1062.44 and 1141.88
| Yearly Target 1 | 1001.86 |
| Yearly Target 2 | 1043.58 |
| Yearly Target 3 | 1081.2967 |
| Yearly Target 4 | 1123.02 |
| Yearly Target 5 | 1160.73 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1085.30010 (3.12%) | 1051.69180 | 1039.57590 - 1119.01410 | 6.3243 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 3.594 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0818 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1085.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 10 points
Upper Bollinger band is at 1109 and lower is at 1072, while middle bands are at 1081 and 1100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.29 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1083.24 |
| 12 day DMA | 1083.94 |
| 20 day DMA | 1089.88 |
| 35 day DMA | 1088.97 |
| 50 day DMA | 1086.37 |
| 100 day DMA | 1080.26 |
| 150 day DMA | 1072.43 |
| 200 day DMA | 1058.73 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.24 | 1083.71 | 1084.77 |
| 12 day EMA | 1085.55 | 1085.6 | 1086.33 |
| 20 day EMA | 1086.71 | 1086.86 | 1087.41 |
| 35 day EMA | 1086.08 | 1086.13 | 1086.4 |
| 50 day EMA | 1084.79 | 1084.77 | 1084.9 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.24 | 1083.57 | 1084.48 |
| 12 day SMA | 1083.94 | 1084.49 | 1085.5 |
| 20 day SMA | 1089.88 | 1090.25 | 1090.42 |
| 35 day SMA | 1088.97 | 1088.25 | 1088.33 |
| 50 day SMA | 1086.37 | 1086.14 | 1085.87 |
| 100 day SMA | 1080.26 | 1080.06 | 1079.84 |
| 150 day SMA | 1072.43 | 1072.13 | 1071.82 |
| 200 day SMA | 1058.73 | 1058.31 | 1057.94 |


