CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1013.51 and 1021.73
| Intraday Target 1 | 1006.67 |
| Intraday Target 2 | 1012.13 |
| Intraday Target 3 | 1014.8939666667 |
| Intraday Target 4 | 1020.35 |
| Intraday Target 5 | 1023.12 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1017.58470 (0.86%) | 1009.43730 | 1009.43730 - 1017.65990 | 1.0613 times | Fri 07 August 2026 | 1008.90580 (-0.66%) | 1015.64450 | 1008.79190 - 1016.16390 | 0.7441 times | Thu 06 August 2026 | 1015.63160 (0.03%) | 1015.30530 | 1011.17000 - 1019.05710 | 1.0167 times | Wed 05 August 2026 | 1015.36220 (-0.1%) | 1016.31530 | 1010.55250 - 1016.31530 | 1.5121 times | Tue 04 August 2026 | 1016.33760 (-0.13%) | 1017.72270 | 1013.41580 - 1021.18120 | 1.4892 times | Mon 03 August 2026 | 1017.69370 (-1.14%) | 1026.07550 | 1016.07080 - 1026.07550 | 0.5909 times | Fri 31 July 2026 | 1029.37820 (1.44%) | 1014.73510 | 1014.73510 - 1029.86330 | 0.6441 times | Thu 30 July 2026 | 1014.81550 (-1.34%) | 1028.51350 | 1014.80030 - 1029.81180 | 0.7973 times | Wed 29 July 2026 | 1028.55520 (-0.21%) | 1030.84450 | 1025.06480 - 1032.34630 | 0.6235 times | Tue 28 July 2026 | 1030.73630 (-0.66%) | 1037.70090 | 1029.98860 - 1041.31140 | 1.5207 times | Mon 27 July 2026 | 1037.54800 (0.21%) | 1035.73500 | 1035.71120 - 1043.34120 | 0.9722 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1013.51 and 1021.73
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1012.13 |
| Weekly Target 3 | 1014.8939666667 |
| Weekly Target 4 | 1020.35 |
| Weekly Target 5 | 1023.12 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1017.58470 (0.86%) | 1009.43730 | 1009.43730 - 1017.65990 | 0.2433 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.2271 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.0448 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.8404 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.327 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.2752 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.0396 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.0431 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.0725 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.887 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.2592 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1004.55 and 1021.83
| Monthly Target 1 | 1000.2 |
| Monthly Target 2 | 1008.89 |
| Monthly Target 3 | 1017.4840333333 |
| Monthly Target 4 | 1026.18 |
| Monthly Target 5 | 1034.77 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1017.58470 (-1.15%) | 1026.07550 | 1008.79190 - 1026.07550 | 0.3883 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.3159 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.2691 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.1266 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2253 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.1107 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7197 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0595 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.93 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8548 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4034 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 958.08 and 1068.3
| Yearly Target 1 | 938.24 |
| Yearly Target 2 | 977.91 |
| Yearly Target 3 | 1048.4635666667 |
| Yearly Target 4 | 1088.14 |
| Yearly Target 5 | 1158.69 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1017.58470 (-3.31%) | 1051.69180 | 1008.79190 - 1119.01410 | 6.865 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 3.0652 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0697 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.49
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 17 points
Upper Bollinger band is at 1069 and lower is at 1001, while middle bands are at 1018 and 1052
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.45 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1014.76 |
| 12 day DMA | 1022.33 |
| 20 day DMA | 1034.64 |
| 35 day DMA | 1052.87 |
| 50 day DMA | 1064.75 |
| 100 day DMA | 1073.92 |
| 150 day DMA | 1070.24 |
| 200 day DMA | 1064.03 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.05 | 1015.29 | 1018.48 |
| 12 day EMA | 1023.67 | 1024.78 | 1027.67 |
| 20 day EMA | 1032.99 | 1034.61 | 1037.31 |
| 35 day EMA | 1047.36 | 1049.11 | 1051.48 |
| 50 day EMA | 1061.89 | 1063.7 | 1065.94 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.76 | 1014.79 | 1018.88 |
| 12 day SMA | 1022.33 | 1024.79 | 1028.07 |
| 20 day SMA | 1034.64 | 1036.67 | 1039.21 |
| 35 day SMA | 1052.87 | 1054.83 | 1056.92 |
| 50 day SMA | 1064.75 | 1066.1 | 1067.62 |
| 100 day SMA | 1073.92 | 1074.69 | 1075.52 |
| 150 day SMA | 1070.24 | 1070.46 | 1070.73 |
| 200 day SMA | 1064.03 | 1063.99 | 1064 |


