ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1058.55 and 1061.79

Intraday Target 11056.28
Intraday Target 21057.59
Intraday Target 31059.5131
Intraday Target 41060.82
Intraday Target 51062.75

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1058.89510 (0.06%) 1058.26840 1058.20450 - 1061.43970 1.6084 times
Thu 15 January 2026 1058.23320 (0.36%) 1054.48780 1053.96960 - 1059.37190 0.2814 times
Wed 14 January 2026 1054.48800 (-0.66%) 1061.66130 1053.23550 - 1064.52820 0.695 times
Tue 13 January 2026 1061.47880 (0.48%) 1056.69420 1056.69420 - 1063.94340 0.9703 times
Mon 12 January 2026 1056.43950 (0.74%) 1047.34650 1047.34220 - 1058.48530 0.8431 times
Fri 09 January 2026 1048.66260 (0.19%) 1046.73730 1046.73730 - 1051.81750 0.416 times
Thu 08 January 2026 1046.66000 (0.23%) 1044.37020 1044.37020 - 1048.70060 1.5134 times
Wed 07 January 2026 1044.27340 (-0.24%) 1046.84330 1044.18840 - 1048.83960 0.5283 times
Tue 06 January 2026 1046.80280 (-0.33%) 1050.21900 1046.76410 - 1052.19430 1.5381 times
Mon 05 January 2026 1050.27520 (-0.01%) 1049.44850 1049.11590 - 1053.83660 1.606 times
Fri 02 January 2026 1050.42400 (-0.19%) 1051.69180 1050.32360 - 1054.52420 1.4109 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1053.12 and 1070.3

Weekly Target 11039.74
Weekly Target 21049.32
Weekly Target 31056.9218333333
Weekly Target 41066.5
Weekly Target 51074.11

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1058.89510 (0.98%) 1047.34650 1047.34220 - 1064.52820 1.0484 times
Fri 09 January 2026 1048.66260 (-0.17%) 1049.44850 1044.18840 - 1053.83660 1.3353 times
Fri 02 January 2026 1050.42400 (-0.41%) 1058.93780 1045.83410 - 1058.93780 1.3347 times
Fri 26 December 2025 1054.78380 (-1.36%) 1069.84290 1048.06970 - 1082.66020 0.7791 times
Fri 19 December 2025 1069.28670 (-0.16%) 1071.28760 1063.48320 - 1075.46780 1.1702 times
Fri 12 December 2025 1070.96200 (0.48%) 1065.39510 1059.93190 - 1074.20630 0.0727 times
Fri 05 December 2025 1065.87350 (1.47%) 1050.41690 1047.95090 - 1065.87350 1.1408 times
Fri 28 November 2025 1050.46050 (0.79%) 1042.61830 1035.34680 - 1051.94200 1.5377 times
Fri 21 November 2025 1042.19200 (0.69%) 1032.96960 1032.60900 - 1049.13500 0.6785 times
Fri 14 November 2025 1035.03980 (-0.17%) 1036.69600 1034.04010 - 1051.33600 0.9027 times
Fri 07 November 2025 1036.84080 (1.65%) 1017.37480 1017.37480 - 1038.87430 0.7059 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1051.54 and 1071.88

Monthly Target 11035.53
Monthly Target 21047.21
Monthly Target 31055.8705666667
Monthly Target 41067.55
Monthly Target 51076.21

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1058.89510 (0.61%) 1051.69180 1044.18840 - 1064.52820 1.4216 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 2.1749 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 1.9991 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 3.282 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 1.1225 times
Fri 29 August 2025 1010.86840 (0.6%) 1007.89000 997.35000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (1.25%) 996.55000 986.79000 - 1015.38000 0 times
Mon 30 June 2025 992.45000 (-1.42%) 1006.42000 986.62000 - 1012.28000 0 times
Fri 30 May 2025 1006.70000 (-2.53%) 1035.74000 988.78000 - 1038.38000 0 times
Wed 30 April 2025 1032.80000 (0.92%) 1027.48000 1015.30000 - 1044.48000 0 times
Mon 31 March 2025 1023.39000 (1.29%) 1012.05000 1002.46000 - 1029.83000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1051.54 and 1071.88

Yearly Target 11035.53
Yearly Target 21047.21
Yearly Target 31055.8705666667
Yearly Target 41067.55
Yearly Target 51076.21

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1058.89510 (0.61%) 1051.69180 1044.18840 - 1064.52820 1.3944 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 8.4142 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.1914 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1055.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.25

Tomorrow's movement Prediction of Canadian Dollar CADKRW is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1057 and price is deviating by 10 points

Upper Bollinger band is at 1077 and lower is at 1038, while middle bands are at 1047 and 1067

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.32 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1057.91
12 day DMA 1052.42
20 day DMA 1056.79
35 day DMA 1058.37
50 day DMA 1052.85
100 day DMA 1032.31
150 day DMA 1022.55
200 day DMA 1021.48

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.761055.71054.44
12 day EMA1055.351054.711054.07
20 day EMA1055.421055.051054.71
35 day EMA1052.561052.191051.83
50 day EMA1050.761050.431050.11

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.911055.861053.55
12 day SMA1052.421051.731050.95
20 day SMA1056.791057.351057.97
35 day SMA1058.371057.821057.48
50 day SMA1052.851052.111051.35
100 day SMA1032.311031.811031.33
150 day SMA1022.551022.141021.71
200 day SMA1021.481021.221020.97

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top