CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1054.54 and 1057.82
| Intraday Target 1 | 1053.92 |
| Intraday Target 2 | 1055.15 |
| Intraday Target 3 | 1057.2055 |
| Intraday Target 4 | 1058.43 |
| Intraday Target 5 | 1060.49 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1056.36590 (-0.21%) | 1058.59520 | 1055.98490 - 1059.26570 | 0.0068 times | Thu 19 February 2026 | 1058.60750 (0.61%) | 1052.17230 | 1052.16980 - 1060.18690 | 4.0527 times | Wed 18 February 2026 | 1052.21120 (-0.4%) | 1056.46330 | 1052.21120 - 1060.29300 | 1.9665 times | Tue 17 February 2026 | 1056.46830 (-0.13%) | 1056.85960 | 1056.15800 - 1060.30650 | 0.2633 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-0.15%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Thu 12 February 2026 | 1059.38920 (-0.5%) | 1064.76450 | 1054.79960 - 1066.81170 | 0.2291 times | Wed 11 February 2026 | 1064.66840 (-0.91%) | 1074.49640 | 1064.50620 - 1076.69710 | 0.2394 times | Tue 10 February 2026 | 1074.49200 (-0.15%) | 1076.11230 | 1073.58040 - 1078.54440 | 1.091 times | Mon 09 February 2026 | 1076.06570 (0.39%) | 1071.42740 | 1070.12740 - 1076.20880 | 2.1512 times | Fri 06 February 2026 | 1071.87850 (-0.13%) | 1073.34770 | 1071.13700 - 1074.22620 | 4.1826 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1050.2 and 1058.34
| Weekly Target 1 | 1048.14 |
| Weekly Target 2 | 1052.25 |
| Weekly Target 3 | 1056.2807333333 |
| Weekly Target 4 | 1060.39 |
| Weekly Target 5 | 1064.42 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6435 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3796 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.2254 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.2695 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 1.1337 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.2467 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.5879 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.5872 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.9266 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1071.28760 | 1063.48320 - 1075.46780 | 1.3916 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1041.08 and 1067.46
| Monthly Target 1 | 1035.99 |
| Monthly Target 2 | 1046.18 |
| Monthly Target 3 | 1062.3600333333 |
| Monthly Target 4 | 1072.55 |
| Monthly Target 5 | 1088.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1056.36590 (-0.84%) | 1063.87290 | 1052.16980 - 1078.54440 | 0.8205 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 2.0572 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.8057 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.6598 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.7249 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.932 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1050.28 and 1084.63
| Yearly Target 1 | 1025.34 |
| Yearly Target 2 | 1040.85 |
| Yearly Target 3 | 1059.6995666667 |
| Yearly Target 4 | 1075.21 |
| Yearly Target 5 | 1094.06 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1056.36590 (0.37%) | 1051.69180 | 1044.18840 - 1078.54440 | 2.8318 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 7.0087 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.1594 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1059.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 8 points
Upper Bollinger band is at 1077 and lower is at 1048, while middle bands are at 1055 and 1070
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.94 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1056.3 |
| 12 day DMA | 1063.26 |
| 20 day DMA | 1062.03 |
| 35 day DMA | 1058.96 |
| 50 day DMA | 1060.71 |
| 100 day DMA | 1045.6 |
| 150 day DMA | 1032.96 |
| 200 day DMA | 1026.1 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.29 | 1057.75 | 1057.32 |
| 12 day EMA | 1059.89 | 1060.53 | 1060.88 |
| 20 day EMA | 1060.67 | 1061.12 | 1061.38 |
| 35 day EMA | 1061 | 1061.27 | 1061.43 |
| 50 day EMA | 1060.12 | 1060.27 | 1060.34 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.3 | 1056.59 | 1056.75 |
| 12 day SMA | 1063.26 | 1064.34 | 1064.56 |
| 20 day SMA | 1062.03 | 1062.01 | 1062.19 |
| 35 day SMA | 1058.96 | 1058.85 | 1058.62 |
| 50 day SMA | 1060.71 | 1060.8 | 1060.84 |
| 100 day SMA | 1045.6 | 1045.15 | 1044.68 |
| 150 day SMA | 1032.96 | 1032.55 | 1032.1 |
| 200 day SMA | 1026.1 | 1025.92 | 1025.74 |


