ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1040.74 and 1055.22

Intraday Target 11038.25
Intraday Target 21043.23
Intraday Target 31052.7290666667
Intraday Target 41057.7
Intraday Target 51067.21

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1048.19980 (-1.26%) 1061.69660 1047.75530 - 1062.23210 0.6377 times
Fri 17 July 2026 1061.53180 (0.74%) 1053.76940 1052.60790 - 1064.21480 1.3157 times
Thu 16 July 2026 1053.73800 (-0.45%) 1058.71080 1052.30860 - 1059.31060 0.8451 times
Wed 15 July 2026 1058.50300 (0.05%) 1058.03440 1057.85240 - 1062.78270 1.4281 times
Tue 14 July 2026 1057.96690 (-0.03%) 1058.34480 1052.84730 - 1061.58340 1.3642 times
Mon 13 July 2026 1058.24060 (-0.13%) 1058.41580 1055.35290 - 1064.74560 0.5459 times
Fri 10 July 2026 1059.65230 (-0.33%) 1063.14450 1059.46660 - 1067.71650 0.7182 times
Thu 09 July 2026 1063.14200 (-0.06%) 1062.33690 1060.20210 - 1067.42890 0.5768 times
Wed 08 July 2026 1063.82380 (-0.28%) 1068.86680 1058.93250 - 1069.28640 1.2527 times
Tue 07 July 2026 1066.76580 (-0.89%) 1076.33680 1063.73420 - 1076.71620 1.3157 times
Mon 06 July 2026 1076.35400 (-0.7%) 1076.95290 1075.63490 - 1086.67310 1.4209 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1040.74 and 1055.22

Weekly Target 11038.25
Weekly Target 21043.23
Weekly Target 31052.7290666667
Weekly Target 41057.7
Weekly Target 51067.21

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1048.19980 (-1.26%) 1061.69660 1047.75530 - 1062.23210 0.1566 times
Fri 17 July 2026 1061.53180 (0.18%) 1058.41580 1052.30860 - 1064.74560 1.3503 times
Fri 10 July 2026 1059.65230 (-2.24%) 1076.95290 1058.93250 - 1086.67310 1.2976 times
Thu 02 July 2026 1083.92080 (0.22%) 1081.96670 1081.96670 - 1096.30770 1.0579 times
Fri 26 June 2026 1081.58870 (-0.42%) 1079.79820 1076.67310 - 1091.37710 1.0614 times
Thu 18 June 2026 1086.18210 (0.07%) 1084.28860 1075.91590 - 1091.39230 1.0913 times
Fri 12 June 2026 1085.37670 (-3%) 1116.81440 1084.57790 - 1116.81440 0.9026 times
Fri 05 June 2026 1118.97250 (2.4%) 1092.85130 1089.75340 - 1119.01410 1.2814 times
Fri 29 May 2026 1092.77830 (-0.7%) 1097.80710 1081.50920 - 1097.80710 0.5625 times
Fri 22 May 2026 1100.51500 (1.02%) 1090.10760 1082.89010 - 1101.18140 1.2383 times
Fri 15 May 2026 1089.41090 (2.04%) 1078.81780 1077.83980 - 1094.55990 1.2492 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1023.7 and 1072.25

Monthly Target 11015.54
Monthly Target 21031.87
Monthly Target 31064.0876
Monthly Target 41080.42
Monthly Target 51112.64

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1048.19980 (-3.86%) 1090.46570 1047.75530 - 1096.30770 0.8133 times
Tue 30 June 2026 1090.26170 (-0.23%) 1092.85130 1075.91590 - 1119.01410 1.2021 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.0671 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.1606 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.052 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.6817 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 1.0035 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.8808 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.8096 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.3292 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 0.4546 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1004.17 and 1083.61

Yearly Target 1989.49
Yearly Target 21018.85
Yearly Target 31068.9299333333
Yearly Target 41098.28
Yearly Target 51148.37

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1048.19980 (-0.4%) 1051.69180 1039.57590 - 1119.01410 6.6267 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 3.2983 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.075 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1062.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056.92

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1072 and price is deviating by 14 points

Upper Bollinger band is at 1100 and lower is at 1045, while middle bands are at 1059 and 1086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.86 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1055.99
12 day DMA 1062.65
20 day DMA 1071.88
35 day DMA 1080.71
50 day DMA 1082.17
100 day DMA 1080.66
150 day DMA 1074.03
200 day DMA 1062.9

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.681059.421058.37
12 day EMA1062.521065.121065.77
20 day EMA1068.361070.481071.42
35 day EMA1074.461076.011076.86
50 day EMA1079.791081.081081.88

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.9910581057.62
12 day SMA1062.651066.341068.73
20 day SMA1071.881073.781074.81
35 day SMA1080.711081.761082.43
50 day SMA1082.171082.891083.35
100 day SMA1080.661080.741080.71
150 day SMA1074.031074.111074.14
200 day SMA1062.91062.711062.46

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top