ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1088.92 and 1094.78

Intraday Target 11084.85
Intraday Target 21087.13
Intraday Target 31090.7134
Intraday Target 41092.99
Intraday Target 51096.57

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1089.41090 (0.09%) 1088.44170 1088.43410 - 1094.29520 1.1711 times
Thu 14 May 2026 1088.46530 (0.16%) 1086.92790 1086.09460 - 1089.72540 1.3586 times
Wed 13 May 2026 1086.76790 (-0.31%) 1090.30920 1085.89930 - 1094.55990 0.815 times
Tue 12 May 2026 1090.13220 (1.06%) 1078.66560 1078.66560 - 1090.13220 1.3087 times
Mon 11 May 2026 1078.70360 (1.04%) 1078.81780 1077.83980 - 1079.08590 0.2643 times
Thu 07 May 2026 1067.60240 (0.71%) 1060.12570 1060.12570 - 1068.75500 0.6923 times
Wed 06 May 2026 1060.05560 (-2.24%) 1083.62650 1059.61470 - 1083.62650 0.5756 times
Tue 05 May 2026 1084.33130 (0%) 1084.35740 1077.24400 - 1084.80800 1.2738 times
Mon 04 May 2026 1084.28090 (0.17%) 1084.56590 1079.00330 - 1086.01400 1.3476 times
Fri 01 May 2026 1082.39140 (-0.37%) 1086.31020 1081.36410 - 1086.68120 1.193 times
Thu 30 April 2026 1086.37460 (-0.19%) 1088.33460 1078.68160 - 1088.33460 1.3307 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1083.63 and 1100.35

Weekly Target 11070.55
Weekly Target 21079.98
Weekly Target 31087.2702
Weekly Target 41096.7
Weekly Target 51103.99

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1089.41090 (2.04%) 1078.81780 1077.83980 - 1094.55990 1.148 times
Thu 07 May 2026 1067.60240 (-1.37%) 1084.56590 1059.61470 - 1086.01400 0.9079 times
Fri 01 May 2026 1082.39140 (0.22%) 1078.99430 1076.04760 - 1089.41750 0.9871 times
Fri 24 April 2026 1080.01270 (0.79%) 1069.61530 1069.61530 - 1088.51010 1.5031 times
Fri 17 April 2026 1071.53510 (-0.09%) 1069.04230 1067.05960 - 1084.23190 0.9997 times
Fri 10 April 2026 1072.50760 (-1.16%) 1082.95170 1063.23590 - 1085.18310 0.7757 times
Thu 02 April 2026 1085.04980 (-0.08%) 1084.87070 1079.31580 - 1102.66300 0.7989 times
Fri 27 March 2026 1085.96220 (-0.99%) 1097.84740 1081.08770 - 1104.14510 0.8728 times
Fri 20 March 2026 1096.77820 (0.2%) 1096.23350 1081.97240 - 1097.75580 0.9198 times
Fri 13 March 2026 1094.53720 (0.14%) 1090.80230 1076.75910 - 1102.85620 1.087 times
Fri 06 March 2026 1093.02160 (3.44%) 1053.40980 1053.28670 - 1094.36400 0.6068 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1074.51 and 1109.46

Monthly Target 11046.25
Monthly Target 21067.83
Monthly Target 31081.1951666667
Monthly Target 41102.78
Monthly Target 51116.14

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1089.41090 (0.28%) 1086.31020 1059.61470 - 1094.55990 0.7808 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.4514 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.3156 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.8525 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 1.2549 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 1.1015 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 1.0125 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.6622 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 0.5685 times
Fri 29 August 2025 1010.86840 (0.6%) 1007.89000 997.35000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (1.25%) 996.55000 986.79000 - 1015.38000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1064.49 and 1129.06

Yearly Target 11013.14
Yearly Target 21051.28
Yearly Target 31077.7106333333
Yearly Target 41115.85
Yearly Target 51142.28

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1089.41090 (3.51%) 1051.69180 1039.57590 - 1104.14510 5.5999 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 4.3022 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0979 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1082.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.81

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1082 and price is deviating by 8 points

Upper Bollinger band is at 1097 and lower is at 1067, while middle bands are at 1074 and 1089

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.5 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1086.7
12 day DMA 1082.24
20 day DMA 1081.3
35 day DMA 1080.47
50 day DMA 1082.31
100 day DMA 1070.83
150 day DMA 1059.81
200 day DMA 1046.88

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.031084.341082.28
12 day EMA1082.921081.741080.52
20 day EMA1081.671080.861080.06
35 day EMA1081.131080.641080.18
50 day EMA1080.91080.551080.23

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.71082.331076.65
12 day SMA1082.241081.181080.64
20 day SMA1081.31080.811080.09
35 day SMA1080.471080.41080.42
50 day SMA1082.311082.231081.72
100 day SMA1070.831070.641070.46
150 day SMA1059.811059.291058.76
200 day SMA1046.881046.471046.06

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top