ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1110.75 and 1127.24

Intraday Target 11097.02
Intraday Target 21107.99
Intraday Target 31113.5043333333
Intraday Target 41124.48
Intraday Target 51129.99

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1118.97250 (1.5%) 1102.58590 1102.52640 - 1119.01410 1.3066 times
Thu 04 June 2026 1102.40260 (0.05%) 1101.71850 1099.48950 - 1106.01080 0.7905 times
Wed 03 June 2026 1101.88990 (0.64%) 1095.33020 1095.33020 - 1105.64690 1.2099 times
Tue 02 June 2026 1094.86160 (0.27%) 1092.05350 1092.05350 - 1098.41290 1.6117 times
Mon 01 June 2026 1091.93260 (-0.08%) 1092.85130 1089.75340 - 1098.75670 1.0391 times
Fri 29 May 2026 1092.77830 (0.72%) 1085.06350 1085.06350 - 1094.05040 1.389 times
Thu 28 May 2026 1084.92010 (-0.01%) 1085.14560 1081.94790 - 1088.91630 0.9048 times
Wed 27 May 2026 1085.08100 (-0.54%) 1090.98240 1081.50920 - 1090.98240 0.1673 times
Tue 26 May 2026 1090.92220 (-0.87%) 1097.80710 1088.36010 - 1097.80710 0.1543 times
Fri 22 May 2026 1100.51500 (0.85%) 1091.34860 1091.34860 - 1101.18140 1.4267 times
Thu 21 May 2026 1091.19900 (0.21%) 1089.89240 1089.83080 - 1096.12670 0.1638 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1104.36 and 1133.62

Weekly Target 11079.99
Weekly Target 21099.48
Weekly Target 31109.2466666667
Weekly Target 41128.74
Weekly Target 51138.51

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1118.97250 (2.4%) 1092.85130 1089.75340 - 1119.01410 1.1831 times
Fri 29 May 2026 1092.77830 (-0.7%) 1097.80710 1081.50920 - 1097.80710 0.5194 times
Fri 22 May 2026 1100.51500 (1.02%) 1090.10760 1082.89010 - 1101.18140 1.1434 times
Fri 15 May 2026 1089.41090 (2.04%) 1078.81780 1077.83980 - 1094.55990 1.1534 times
Thu 07 May 2026 1067.60240 (-1.37%) 1084.56590 1059.61470 - 1086.01400 0.9122 times
Fri 01 May 2026 1082.39140 (0.22%) 1078.99430 1076.04760 - 1089.41750 0.9918 times
Fri 24 April 2026 1080.01270 (0.79%) 1069.61530 1069.61530 - 1088.51010 1.5102 times
Fri 17 April 2026 1071.53510 (-0.09%) 1069.04230 1067.05960 - 1084.23190 1.0044 times
Fri 10 April 2026 1072.50760 (-1.16%) 1082.95170 1063.23590 - 1085.18310 0.7793 times
Thu 02 April 2026 1085.04980 (-0.08%) 1084.87070 1079.31580 - 1102.66300 0.8027 times
Fri 27 March 2026 1085.96220 (-0.99%) 1097.84740 1081.08770 - 1104.14510 0.8769 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1104.36 and 1133.62

Monthly Target 11079.99
Monthly Target 21099.48
Monthly Target 31109.2466666667
Monthly Target 41128.74
Monthly Target 51138.51

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1118.97250 (2.4%) 1092.85130 1089.75340 - 1119.01410 0.3598 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.2189 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.3258 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.2018 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.7787 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 1.1463 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 1.0062 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.9249 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.5184 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 0.5193 times
Fri 29 August 2025 1010.86840 (0.6%) 1007.89000 997.35000 - 1013.36000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1079.27 and 1158.71

Yearly Target 11013.08
Yearly Target 21066.03
Yearly Target 31092.5208333333
Yearly Target 41145.47
Yearly Target 51171.96

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1118.97250 (6.32%) 1051.69180 1039.57590 - 1119.01410 5.9773 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 3.9332 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0895 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1097.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.29

Tomorrow's movement Prediction of Canadian Dollar CADKRW is strongly bullish. It has broken a strong resistance of 1092 and is expected to move up further.

Munafa value: 110 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1092 and price is deviating by 11 points

Upper Bollinger band is at 1112 and lower is at 1072, while middle bands are at 1082 and 1102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.55 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1102.01
12 day DMA 1095.36
20 day DMA 1091.32
35 day DMA 1086.6
50 day DMA 1084.58
100 day DMA 1076.11
150 day DMA 1066.97
200 day DMA 1052.78

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.761097.651095.28
12 day EMA1097.411093.491091.87
20 day EMA1093.461090.781089.56
35 day EMA1089.751088.031087.18
50 day EMA1086.671085.351084.65

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.011096.771093.28
12 day SMA1095.361093.481092
20 day SMA1091.321088.381087.47
35 day SMA1086.61085.321084.33
50 day SMA1084.581083.981083.59
100 day SMA1076.111075.391074.8
150 day SMA1066.971066.361065.86
200 day SMA1052.781052.211051.73

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top