ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1045.52 and 1049.85

Intraday Target 11042.25
Intraday Target 21044.45
Intraday Target 31046.5769333333
Intraday Target 41048.78
Intraday Target 51050.91

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 08 January 2026 1046.66000 (0.23%) 1044.37020 1044.37020 - 1048.70060 1.14 times
Wed 07 January 2026 1044.27340 (-0.24%) 1046.84330 1044.18840 - 1048.83960 0.398 times
Tue 06 January 2026 1046.80280 (-0.33%) 1050.21900 1046.76410 - 1052.19430 1.1586 times
Mon 05 January 2026 1050.27520 (-0.01%) 1049.44850 1049.11590 - 1053.83660 1.2098 times
Fri 02 January 2026 1050.42400 (-0.19%) 1051.69180 1050.32360 - 1054.52420 1.0629 times
Wed 31 December 2025 1052.43400 (0.18%) 1050.63500 1050.62360 - 1057.15360 0.7858 times
Tue 30 December 2025 1050.58300 (0.17%) 1048.85660 1045.83410 - 1058.03880 1.1847 times
Mon 29 December 2025 1048.85120 (-0.56%) 1058.93780 1046.50520 - 1058.93780 1.1847 times
Fri 26 December 2025 1054.78380 (-0.14%) 1058.55190 1048.06970 - 1062.39940 1.0461 times
Wed 24 December 2025 1056.21250 (-2.31%) 1080.80720 1056.07040 - 1080.80720 0.8295 times
Tue 23 December 2025 1081.14900 (0.58%) 1075.01250 1075.01250 - 1082.66020 0.027 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1040.6 and 1050.25

Weekly Target 11038.58
Weekly Target 21042.62
Weekly Target 31048.2283333333
Weekly Target 41052.27
Weekly Target 51057.88

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 08 January 2026 1046.66000 (-0.36%) 1049.44850 1044.18840 - 1053.83660 1.2932 times
Fri 02 January 2026 1050.42400 (-0.41%) 1058.93780 1045.83410 - 1058.93780 1.3963 times
Fri 26 December 2025 1054.78380 (-1.36%) 1069.84290 1048.06970 - 1082.66020 0.8151 times
Fri 19 December 2025 1069.28670 (-0.16%) 1071.28760 1063.48320 - 1075.46780 1.2243 times
Fri 12 December 2025 1070.96200 (0.48%) 1065.39510 1059.93190 - 1074.20630 0.076 times
Fri 05 December 2025 1065.87350 (1.47%) 1050.41690 1047.95090 - 1065.87350 1.1935 times
Fri 28 November 2025 1050.46050 (0.79%) 1042.61830 1035.34680 - 1051.94200 1.6087 times
Fri 21 November 2025 1042.19200 (0.69%) 1032.96960 1032.60900 - 1049.13500 0.7099 times
Fri 14 November 2025 1035.03980 (-0.17%) 1036.69600 1034.04010 - 1051.33600 0.9444 times
Fri 07 November 2025 1036.84080 (1.65%) 1017.37480 1017.37480 - 1038.87430 0.7385 times
Fri 31 October 2025 1020.02830 (-0.78%) 1028.48150 1017.70670 - 1029.22360 0.3509 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1040.26 and 1050.59

Monthly Target 11038.12
Monthly Target 21042.39
Monthly Target 31048.4575333333
Monthly Target 41052.73
Monthly Target 51058.79

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 08 January 2026 1046.66000 (-0.55%) 1051.69180 1044.18840 - 1054.52420 0.8743 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 2.3136 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 2.1266 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 3.4914 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 1.1941 times
Fri 29 August 2025 1010.86840 (0.6%) 1007.89000 997.35000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (1.25%) 996.55000 986.79000 - 1015.38000 0 times
Mon 30 June 2025 992.45000 (-1.42%) 1006.42000 986.62000 - 1012.28000 0 times
Fri 30 May 2025 1006.70000 (-2.53%) 1035.74000 988.78000 - 1038.38000 0 times
Wed 30 April 2025 1032.80000 (0.92%) 1027.48000 1015.30000 - 1044.48000 0 times
Mon 31 March 2025 1023.39000 (1.29%) 1012.05000 1002.46000 - 1029.83000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1040.26 and 1050.59

Yearly Target 11038.12
Yearly Target 21042.39
Yearly Target 31048.4575333333
Yearly Target 41052.73
Yearly Target 51058.79

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 08 January 2026 1046.66000 (-0.55%) 1051.69180 1044.18840 - 1054.52420 0.8565 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 8.9401 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.2034 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1052.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1061 and price is deviating by 12 points

Upper Bollinger band is at 1083 and lower is at 1039, while middle bands are at 1050 and 1072

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.24 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1047.69
12 day DMA 1054.78
20 day DMA 1060.5
35 day DMA 1056.17
50 day DMA 1048.69
100 day DMA 1029.44
150 day DMA 1020.15
200 day DMA 1020.05

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.831048.421050.5
12 day EMA1052.561053.631055.33
20 day EMA1054.341055.151056.29
35 day EMA1051.361051.641052.07
50 day EMA1046.411046.41046.49

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.691048.841050.1
12 day SMA1054.781056.671058.89
20 day SMA1060.51061.221062.05
35 day SMA1056.171056.011055.75
50 day SMA1048.691048.311047.97
100 day SMA1029.441029.031028.66
150 day SMA1020.151019.851019.56
200 day SMA1020.051019.851019.68

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top