ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1083.63 and 1090.57

Intraday Target 11078.45
Intraday Target 21081.88
Intraday Target 31085.3906666667
Intraday Target 41088.81
Intraday Target 51092.33

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1085.30010 (0.34%) 1081.96670 1081.96670 - 1088.90520 1.3527 times
Fri 26 June 2026 1081.58870 (-0.57%) 1088.05040 1080.72260 - 1091.37710 0.0254 times
Thu 25 June 2026 1087.80260 (0.42%) 1083.62070 1082.33080 - 1088.25540 1.3506 times
Wed 24 June 2026 1083.30140 (0.47%) 1078.84370 1078.84370 - 1087.92080 1.37 times
Tue 23 June 2026 1078.22460 (-0.8%) 1086.96350 1076.67310 - 1087.53060 1.4056 times
Mon 22 June 2026 1086.91040 (0.07%) 1079.79820 1079.79820 - 1086.91040 0.112 times
Thu 18 June 2026 1086.18210 (0.38%) 1082.10200 1078.35820 - 1091.39230 0.7888 times
Wed 17 June 2026 1082.08710 (-0.01%) 1081.45990 1078.04310 - 1085.23290 1.3578 times
Tue 16 June 2026 1082.21260 (0.03%) 1081.90980 1075.91590 - 1086.45380 1.3964 times
Mon 15 June 2026 1081.88410 (-0.32%) 1084.28860 1079.04360 - 1085.67170 0.8407 times
Fri 12 June 2026 1085.37670 (-0.09%) 1086.55380 1084.57790 - 1088.79460 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1083.63 and 1090.57

Weekly Target 11078.45
Weekly Target 21081.88
Weekly Target 31085.3906666667
Weekly Target 41088.81
Weekly Target 51092.33

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1085.30010 (0.34%) 1081.96670 1081.96670 - 1088.90520 0.3441 times
Fri 26 June 2026 1081.58870 (-0.42%) 1079.79820 1076.67310 - 1091.37710 1.0847 times
Thu 18 June 2026 1086.18210 (0.07%) 1084.28860 1075.91590 - 1091.39230 1.1153 times
Fri 12 June 2026 1085.37670 (-3%) 1116.81440 1084.57790 - 1116.81440 0.9223 times
Fri 05 June 2026 1118.97250 (2.4%) 1092.85130 1089.75340 - 1119.01410 1.3095 times
Fri 29 May 2026 1092.77830 (-0.7%) 1097.80710 1081.50920 - 1097.80710 0.5748 times
Fri 22 May 2026 1100.51500 (1.02%) 1090.10760 1082.89010 - 1101.18140 1.2654 times
Fri 15 May 2026 1089.41090 (2.04%) 1078.81780 1077.83980 - 1094.55990 1.2766 times
Thu 07 May 2026 1067.60240 (-1.37%) 1084.56590 1059.61470 - 1086.01400 1.0096 times
Fri 01 May 2026 1082.39140 (0.22%) 1078.99430 1076.04760 - 1089.41750 1.0976 times
Fri 24 April 2026 1080.01270 (0.79%) 1069.61530 1069.61530 - 1088.51010 1.6715 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1059.06 and 1102.16

Monthly Target 11050.31
Monthly Target 21067.81
Monthly Target 31093.4100333333
Monthly Target 41110.9
Monthly Target 51136.51

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1085.30010 (-0.68%) 1092.85130 1075.91590 - 1119.01410 1.1981 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.1129 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.2105 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.0973 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.711 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 1.0466 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.9187 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.8444 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.3863 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 0.4741 times
Fri 29 August 2025 1010.86840 (0.6%) 1007.89000 997.35000 - 1013.36000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1062.44 and 1141.88

Yearly Target 11001.86
Yearly Target 21043.58
Yearly Target 31081.2967
Yearly Target 41123.02
Yearly Target 51160.73

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1085.30010 (3.12%) 1051.69180 1039.57590 - 1119.01410 6.3243 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 3.594 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0818 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1085.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1090 and price is deviating by 10 points

Upper Bollinger band is at 1109 and lower is at 1072, while middle bands are at 1081 and 1100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.29 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1083.24
12 day DMA 1083.94
20 day DMA 1089.88
35 day DMA 1088.97
50 day DMA 1086.37
100 day DMA 1080.26
150 day DMA 1072.43
200 day DMA 1058.73

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.241083.711084.77
12 day EMA1085.551085.61086.33
20 day EMA1086.711086.861087.41
35 day EMA1086.081086.131086.4
50 day EMA1084.791084.771084.9

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.241083.571084.48
12 day SMA1083.941084.491085.5
20 day SMA1089.881090.251090.42
35 day SMA1088.971088.251088.33
50 day SMA1086.371086.141085.87
100 day SMA1080.261080.061079.84
150 day SMA1072.431072.131071.82
200 day SMA1058.731058.311057.94

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top