ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 988.95 and 994.41

Intraday Target 1984.59
Intraday Target 2987.84
Intraday Target 3990.0539
Intraday Target 4993.3
Intraday Target 5995.52

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 991.09020 (0.44%) 986.84550 986.80320 - 992.26830 0 times
Thu 17 September 2026 986.78880 (0.21%) 984.74860 983.83700 - 991.15490 1.7367 times
Wed 16 September 2026 984.68210 (0.53%) 979.65510 979.65510 - 985.17080 0.7842 times
Tue 15 September 2026 979.45930 (1.06%) 969.25970 968.93730 - 980.24940 0.8415 times
Mon 14 September 2026 969.15780 (0.24%) 969.71030 967.38240 - 971.08850 1.7105 times
Fri 11 September 2026 966.83810 (-0.85%) 975.14490 965.78320 - 975.14490 0 times
Thu 10 September 2026 975.12690 (0.46%) 970.84540 968.50600 - 975.88680 1.1482 times
Wed 09 September 2026 970.70500 (-0.21%) 972.60470 969.31090 - 973.21920 1.1258 times
Tue 08 September 2026 972.70800 (0.08%) 973.81320 968.89630 - 975.68350 1.1009 times
Fri 04 September 2026 971.96230 (-1.18%) 983.56090 971.61850 - 985.34120 1.5522 times
Thu 03 September 2026 983.56460 (0.2%) 981.83610 980.98620 - 984.69660 1.3141 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 979.24 and 1004.12

Weekly Target 1958.69
Weekly Target 2974.89
Weekly Target 3983.5803
Weekly Target 4999.78
Weekly Target 51008.47

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 991.09020 (2.51%) 969.71030 967.38240 - 992.26830 0.9149 times
Fri 11 September 2026 966.83810 (-0.53%) 973.81320 965.78320 - 975.88680 0.6087 times
Fri 04 September 2026 971.96230 (-1.89%) 991.38110 971.61850 - 991.87120 1.1823 times
Fri 28 August 2026 990.70300 (-1.6%) 1004.51550 989.91780 - 1004.51550 1.1708 times
Fri 21 August 2026 1006.79980 (-1.44%) 1021.08600 1000.58800 - 1021.58840 1.0964 times
Fri 14 August 2026 1021.49530 (1.25%) 1009.43730 1009.43730 - 1021.54850 1.0181 times
Fri 07 August 2026 1008.90580 (-1.99%) 1026.07550 1008.79190 - 1026.07550 1.1081 times
Fri 31 July 2026 1029.37820 (-0.58%) 1035.73500 1014.73510 - 1043.34120 0.9435 times
Fri 24 July 2026 1035.37430 (-2.46%) 1061.69660 1035.35590 - 1062.23210 0.7589 times
Fri 17 July 2026 1061.53180 (0.18%) 1058.41580 1052.30860 - 1064.74560 1.1983 times
Fri 10 July 2026 1059.65230 (-2.24%) 1076.95290 1058.93250 - 1086.67310 1.1515 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 978.44 and 1004.92

Monthly Target 1956.56
Monthly Target 2973.83
Monthly Target 3983.04723333333
Monthly Target 41000.31
Monthly Target 51009.53

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 991.09020 (0.4%) 987.23720 965.78320 - 992.26830 0.7229 times
Mon 31 August 2026 987.18670 (-4.1%) 1026.07550 983.42590 - 1026.07550 1.1936 times
Fri 31 July 2026 1029.37820 (-5.58%) 1090.46570 1014.73510 - 1096.30770 1.2147 times
Tue 30 June 2026 1090.26170 (-0.23%) 1092.85130 1075.91590 - 1119.01410 1.1715 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.0399 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.1311 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.0253 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.6644 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 0.978 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.8584 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.7891 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 901.82 and 1055.05

Yearly Target 1872.06
Yearly Target 2931.58
Yearly Target 31025.2958333333
Yearly Target 41084.81
Yearly Target 51178.53

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 991.09020 (-5.83%) 1051.69180 965.78320 - 1119.01410 7.2526 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 2.6863 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0611 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 881.95000 824.11000 - 897.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 982.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.36

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 985 and price is deviating by 12 points

Upper Bollinger band is at 1008 and lower is at 963, while middle bands are at 974 and 997

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.87 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 982.24
12 day DMA 977.81
20 day DMA 984.96
35 day DMA 998.43
50 day DMA 1012.69
100 day DMA 1049.3
150 day DMA 1058.05
200 day DMA 1058.63

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA984.19980.74977.71
12 day EMA982.84981.34980.35
20 day EMA987.67987.31987.37
35 day EMA1000.121000.651001.47
50 day EMA1014.51015.461016.63

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA982.24977.39975.05
12 day SMA977.81977.62977.66
20 day SMA984.96985.95986.93
35 day SMA998.43999.11000.3
50 day SMA1012.691014.131015.68
100 day SMA1049.31050.191051.13
150 day SMA1058.051058.611059.2
200 day SMA1058.631058.921059.18

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top