ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 986.71 and 993.91

Intraday Target 1985.38
Intraday Target 2988.04
Intraday Target 3992.57986666667
Intraday Target 4995.24
Intraday Target 5999.78

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 990.70300 (-0.65%) 997.11880 989.91780 - 997.11880 0 times
Thu 27 August 2026 997.18800 (-0.05%) 997.61550 993.29140 - 998.09150 1.446 times
Wed 26 August 2026 997.70300 (-0.11%) 998.68960 997.66310 - 1001.05920 1.447 times
Tue 25 August 2026 998.75420 (0.04%) 997.98860 994.40860 - 1001.11930 1.4133 times
Mon 24 August 2026 998.38260 (-0.84%) 1004.51550 997.88090 - 1004.51550 0.8579 times
Fri 21 August 2026 1006.79980 (-0.4%) 1010.27290 1002.89580 - 1010.27290 0 times
Thu 20 August 2026 1010.85820 (0.46%) 1006.23910 1004.59030 - 1014.14600 1.3171 times
Wed 19 August 2026 1006.26620 (-1.01%) 1016.76010 1000.58800 - 1016.76010 1.2853 times
Tue 18 August 2026 1016.52180 (-0.34%) 1020.10000 1015.74890 - 1020.10000 0.8966 times
Mon 17 August 2026 1020.03350 (-0.14%) 1021.08600 1017.85890 - 1021.58840 1.3369 times
Fri 14 August 2026 1021.49530 (0.32%) 1018.05910 1014.70360 - 1021.54850 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 983.01 and 997.61

Weekly Target 1980.45
Weekly Target 2985.58
Weekly Target 3995.04543333333
Weekly Target 41000.17
Weekly Target 51009.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 990.70300 (-1.6%) 1004.51550 989.91780 - 1004.51550 1.1338 times
Fri 21 August 2026 1006.79980 (-1.44%) 1021.08600 1000.58800 - 1021.58840 1.0618 times
Fri 14 August 2026 1021.49530 (1.25%) 1009.43730 1009.43730 - 1021.54850 0.986 times
Fri 07 August 2026 1008.90580 (-1.99%) 1026.07550 1008.79190 - 1026.07550 1.0731 times
Fri 31 July 2026 1029.37820 (-0.58%) 1035.73500 1014.73510 - 1043.34120 0.9137 times
Fri 24 July 2026 1035.37430 (-2.46%) 1061.69660 1035.35590 - 1062.23210 0.7349 times
Fri 17 July 2026 1061.53180 (0.18%) 1058.41580 1052.30860 - 1064.74560 1.1604 times
Fri 10 July 2026 1059.65230 (-2.24%) 1076.95290 1058.93250 - 1086.67310 1.1151 times
Thu 02 July 2026 1083.92080 (0.22%) 1081.96670 1081.96670 - 1096.30770 0.9091 times
Fri 26 June 2026 1081.58870 (-0.42%) 1079.79820 1076.67310 - 1091.37710 0.9122 times
Thu 18 June 2026 1086.18210 (0.07%) 1084.28860 1075.91590 - 1091.39230 0.9379 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 972.23 and 1008.39

Monthly Target 1966.07
Monthly Target 2978.39
Monthly Target 31002.2321
Monthly Target 41014.55
Monthly Target 51038.39

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 990.70300 (-3.76%) 1026.07550 989.91780 - 1026.07550 1.1791 times
Fri 31 July 2026 1029.37820 (-5.58%) 1090.46570 1014.73510 - 1096.30770 1.2076 times
Tue 30 June 2026 1090.26170 (-0.23%) 1092.85130 1075.91590 - 1119.01410 1.1647 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.0339 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.1245 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.0193 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.6605 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 0.9723 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.8534 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.7845 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.2879 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 925.76 and 1054.86

Yearly Target 1904.12
Yearly Target 2947.41
Yearly Target 31033.2116333333
Yearly Target 41076.51
Yearly Target 51162.31

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 990.70300 (-5.87%) 1051.69180 989.91780 - 1119.01410 7.0835 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 2.8516 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0649 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 897.64000 824.11000 - 905.00000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1004.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.19

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 9 points

Upper Bollinger band is at 1029 and lower is at 993, while middle bands are at 1002 and 1020

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.24 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 996.55
12 day DMA 1006.91
20 day DMA 1010.29
35 day DMA 1024.72
50 day DMA 1041.02
100 day DMA 1062.84
150 day DMA 1065.96
200 day DMA 1063.08

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA997.151000.381001.97
12 day EMA1004.381006.861008.62
20 day EMA1011.571013.771015.52
35 day EMA1025.941028.011029.82
50 day EMA1040.061042.071043.9

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA996.55999.771002.5
12 day SMA1006.911009.081010.53
20 day SMA1010.291012.221013.11
35 day SMA1024.721026.691028.58
50 day SMA1041.021042.851044.55
100 day SMA1062.841063.781064.66
150 day SMA1065.961066.411066.89
200 day SMA1063.081063.261063.38

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top