ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1054.54 and 1057.82

Intraday Target 11053.92
Intraday Target 21055.15
Intraday Target 31057.2055
Intraday Target 41058.43
Intraday Target 51060.49

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1056.36590 (-0.21%) 1058.59520 1055.98490 - 1059.26570 0.0068 times
Thu 19 February 2026 1058.60750 (0.61%) 1052.17230 1052.16980 - 1060.18690 4.0527 times
Wed 18 February 2026 1052.21120 (-0.4%) 1056.46330 1052.21120 - 1060.29300 1.9665 times
Tue 17 February 2026 1056.46830 (-0.13%) 1056.85960 1056.15800 - 1060.30650 0.2633 times
Fri 13 February 2026 1057.84370 (0%) 1059.30120 1057.78310 - 1062.52420 0 times
Fri 13 February 2026 1057.84370 (-0.15%) 1059.30120 1057.78310 - 1062.52420 0 times
Thu 12 February 2026 1059.38920 (-0.5%) 1064.76450 1054.79960 - 1066.81170 0.2291 times
Wed 11 February 2026 1064.66840 (-0.91%) 1074.49640 1064.50620 - 1076.69710 0.2394 times
Tue 10 February 2026 1074.49200 (-0.15%) 1076.11230 1073.58040 - 1078.54440 1.091 times
Mon 09 February 2026 1076.06570 (0.39%) 1071.42740 1070.12740 - 1076.20880 2.1512 times
Fri 06 February 2026 1071.87850 (-0.13%) 1073.34770 1071.13700 - 1074.22620 4.1826 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1050.2 and 1058.34

Weekly Target 11048.14
Weekly Target 21052.25
Weekly Target 31056.2807333333
Weekly Target 41060.39
Weekly Target 51064.42

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1056.36590 (-0.14%) 1056.85960 1052.16980 - 1060.30650 0.6435 times
Fri 13 February 2026 1057.84370 (0%) 1059.30120 1057.78310 - 1062.52420 0 times
Fri 13 February 2026 1057.84370 (-1.31%) 1071.42740 1054.79960 - 1078.54440 0.3796 times
Fri 06 February 2026 1071.87850 (0.62%) 1063.87290 1056.16790 - 1074.22620 1.2254 times
Fri 30 January 2026 1065.27870 (0.9%) 1055.51000 1047.02040 - 1068.08880 1.2695 times
Fri 23 January 2026 1055.81740 (-0.29%) 1061.37600 1054.35140 - 1070.63020 1.1337 times
Fri 16 January 2026 1058.89510 (0.98%) 1047.34650 1047.34220 - 1064.52820 1.2467 times
Fri 09 January 2026 1048.66260 (-0.17%) 1049.44850 1044.18840 - 1053.83660 1.5879 times
Fri 02 January 2026 1050.42400 (-0.41%) 1058.93780 1045.83410 - 1058.93780 1.5872 times
Fri 26 December 2025 1054.78380 (-1.36%) 1069.84290 1048.06970 - 1082.66020 0.9266 times
Fri 19 December 2025 1069.28670 (-0.16%) 1071.28760 1063.48320 - 1075.46780 1.3916 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1041.08 and 1067.46

Monthly Target 11035.99
Monthly Target 21046.18
Monthly Target 31062.3600333333
Monthly Target 41072.55
Monthly Target 51088.73

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1056.36590 (-0.84%) 1063.87290 1052.16980 - 1078.54440 0.8205 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 2.0572 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 1.8057 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 1.6598 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 2.7249 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 0.932 times
Fri 29 August 2025 1010.86840 (0.6%) 1007.89000 997.35000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (1.25%) 996.55000 986.79000 - 1015.38000 0 times
Mon 30 June 2025 992.45000 (-1.42%) 1006.42000 986.62000 - 1012.28000 0 times
Fri 30 May 2025 1006.70000 (-2.53%) 1035.74000 988.78000 - 1038.38000 0 times
Wed 30 April 2025 1032.80000 (0.92%) 1027.48000 1015.30000 - 1044.48000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1050.28 and 1084.63

Yearly Target 11025.34
Yearly Target 21040.85
Yearly Target 31059.6995666667
Yearly Target 41075.21
Yearly Target 51094.06

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1056.36590 (0.37%) 1051.69180 1044.18840 - 1078.54440 2.8318 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 7.0087 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.1594 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1059.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 8 points

Upper Bollinger band is at 1077 and lower is at 1048, while middle bands are at 1055 and 1070

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.94 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1056.3
12 day DMA 1063.26
20 day DMA 1062.03
35 day DMA 1058.96
50 day DMA 1060.71
100 day DMA 1045.6
150 day DMA 1032.96
200 day DMA 1026.1

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.291057.751057.32
12 day EMA1059.891060.531060.88
20 day EMA1060.671061.121061.38
35 day EMA10611061.271061.43
50 day EMA1060.121060.271060.34

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.31056.591056.75
12 day SMA1063.261064.341064.56
20 day SMA1062.031062.011062.19
35 day SMA1058.961058.851058.62
50 day SMA1060.711060.81060.84
100 day SMA1045.61045.151044.68
150 day SMA1032.961032.551032.1
200 day SMA1026.11025.921025.74

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top