ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADKRW Historical charts - Canadian Dollar / Korean Won

Historical charts for Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1058.81
  • 12Day Average: 1051.89
  • 20Day Average: 1048.51
  • 50Day Average: 1030.5
  • 100Day Average: 1019.08
  • 150Day Average: 1014.56

CADKRW Indicators & signals

Indicator MACD (12,26,9)

1053.36, 1044.85, 7.7
Indicator MACD is in positive zone

Indicator ADX (14)

37.96, 29.35, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1060.92950 1059.93190 to 1062.81770 -0.01% 0.01 times
08 Mon Dec 2025 1060.98290 1060.13790 to 1065.68540 -0.46% 0.08 times
05 Fri Dec 2025 1065.87350 1053.07400 to 1065.87350 0.99% 0.7 times
04 Thu Dec 2025 1055.39560 1050.59990 to 1056.98580 0.43% 1.66 times
03 Wed Dec 2025 1050.84650 1049.77600 to 1052.76620 -0.02% 0.1 times
02 Tue Dec 2025 1051.08040 1047.95090 to 1051.75910 0% 1.68 times
01 Mon Dec 2025 1051.06070 1049.32230 to 1051.89810 0.06% 0.09 times
28 Fri Nov 2025 1050.46050 1042.56220 to 1051.94200 0.22% 1.43 times
26 Wed Nov 2025 1048.14260 1035.34680 to 1048.14770 0.82% 1.56 times
25 Tue Nov 2025 1039.59940 1037.80360 to 1046.09820 -0.63% 1.59 times
24 Mon Nov 2025 1046.15840 1042.34220 to 1048.05710 0.38% 1.11 times
21 Fri Nov 2025 1042.19200 1042.12240 to 1047.08010 -0.38% 0 times

Technical analysis forecast of CADKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADKRW CADKRW at this time. Stock is rising and might rise more.

It appears as if CADKRW CADKRW gave a large move recently.

Stock of CADKRW (CADKRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADKRW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADKRW stays above 1055.8, but if it comes below 1055.8, then a intra day sell could be more profitable.
If you take a sell trade below 1055.8, then use 1055.8 as stoploss and 1048.21 as target. However if you take a buy trade in CADKRW, then use 1055.8 as stoploss and 1064.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

 

Back to top