ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADKRW Historical charts - Canadian Dollar / Korean Won

Historical charts for Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1086.45
  • 12Day Average: 1087.4
  • 20Day Average: 1087.49
  • 50Day Average: 1071.65
  • 100Day Average: 1063.05
  • 150Day Average: 1046.22

CADKRW Indicators & signals

Indicator MACD (12,26,9)

1086.34, 1081.7, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

63.78, 26.42, 5.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1085.04980 1084.49090 to 1094.92420 -0.49% 0.95 times
01 Wed Apr 2026 1090.39160 1079.31580 to 1091.60410 0.81% 0.9 times
31 Tue Mar 2026 1081.67660 1080.97120 to 1102.66300 -0.69% 1.46 times
30 Mon Mar 2026 1089.16230 1084.87070 to 1093.15570 0.29% 0.88 times
27 Fri Mar 2026 1085.96220 1085.95370 to 1090.49150 -0.34% 0.61 times
26 Thu Mar 2026 1089.68210 1086.45950 to 1094.20660 0.22% 1.59 times
25 Wed Mar 2026 1087.26670 1084.90090 to 1090.20060 -0.16% 1.5 times
24 Tue Mar 2026 1089.00930 1085.00070 to 1091.58860 0.54% 0.18 times
23 Mon Mar 2026 1083.13210 1081.08770 to 1104.14510 -1.24% 0.7 times
20 Fri Mar 2026 1096.77820 1083.54760 to 1097.75580 1.05% 0.6 times
19 Thu Mar 2026 1085.43260 1081.97240 to 1097.03260 0.02% 1.57 times
17 Tue Mar 2026 1085.24500 1084.25630 to 1090.89390 -0.34% 1.6 times

Technical analysis forecast of CADKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADKRW CADKRW at this time. Stock is rising and might rise more.

It appears as if CADKRW CADKRW gave a large move recently.

Stock of CADKRW (CADKRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADKRW is bullish for shortterm, and stock might move up till 1088.2 or till 1093.4. Use a stoploss of 1083.83 and if this stock hits its stoploss, then it can fall down till 1079.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

 

Back to top