ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADKRW Historical charts - Canadian Dollar / Korean Won

Historical charts for Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1066.49
  • 12Day Average: 1066.38
  • 20Day Average: 1063.22
  • 50Day Average: 1060.96
  • 100Day Average: 1043.24
  • 150Day Average: 1030.88

CADKRW Indicators & signals

Indicator MACD (12,26,9)

1064.57, 1062.25, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 22.08, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1057.84370 1057.78310 to 1062.52420 -0.15% 0 times
12 Thu Feb 2026 1059.38920 1054.79960 to 1066.81170 -0.5% 0.13 times
11 Wed Feb 2026 1064.66840 1064.50620 to 1076.69710 -0.91% 0.14 times
10 Tue Feb 2026 1074.49200 1073.58040 to 1078.54440 -0.15% 0.64 times
09 Mon Feb 2026 1076.06570 1070.12740 to 1076.20880 0.39% 1.27 times
06 Fri Feb 2026 1071.87850 1071.13700 to 1074.22620 -0.13% 2.46 times
05 Thu Feb 2026 1073.31810 1069.03910 to 1073.74380 0.38% 0.11 times
04 Wed Feb 2026 1069.27820 1061.50970 to 1069.85050 0.75% 0.11 times
03 Tue Feb 2026 1061.30110 1056.16790 to 1064.08280 -0.16% 1.85 times
02 Mon Feb 2026 1062.95310 1060.21830 to 1070.34700 -0.22% 2.53 times
30 Fri Jan 2026 1065.27870 1060.11510 to 1068.08880 0.49% 0.76 times
29 Thu Jan 2026 1060.05180 1053.72050 to 1062.52370 0.36% 0.87 times

Technical analysis forecast for CADKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADKRW CADKRW at this time. Stock is falling and might fall more.

It appears as if CADKRW CADKRW gave a large move recently.

Stock of CADKRW (CADKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CADKRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1056.4 as stoploss in an intra day buy trade for a target of 1063.29. However, stock will show a bearish move below 1056.4.

Tomorrow's movement Prediction of CADKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1064.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

 

Back to top