ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADKRW Historical charts - Canadian Dollar / Korean Won

Historical charts for Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1082.68
  • 12Day Average: 1080.63
  • 20Day Average: 1078.36
  • 50Day Average: 1077.47
  • 100Day Average: 1069.29
  • 150Day Average: 1055.33

CADKRW Indicators & signals

Indicator MACD (12,26,9)

1081.45, 1080.06, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

39.74, 22.07, 9.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1086.37460 1078.68160 to 1088.33460 -0.19% 1.34 times
29 Wed Apr 2026 1088.39550 1076.56020 to 1089.41750 1.09% 0.15 times
28 Tue Apr 2026 1076.65440 1076.04760 to 1082.39470 -0.49% 0.13 times
27 Mon Apr 2026 1081.96160 1076.08700 to 1082.65150 0.18% 1.42 times
24 Fri Apr 2026 1080.01270 1079.39720 to 1083.78400 -0.1% 1.2 times
23 Thu Apr 2026 1081.06750 1079.99950 to 1085.05850 -0.08% 1.35 times
22 Wed Apr 2026 1081.93570 1081.13990 to 1088.51010 -0.59% 1.32 times
21 Tue Apr 2026 1088.40870 1075.52810 to 1088.41450 1.01% 1.31 times
20 Mon Apr 2026 1077.51110 1069.61530 to 1078.93670 0.56% 1.3 times
17 Fri Apr 2026 1071.53510 1067.05960 to 1084.23190 -0.74% 0.5 times
16 Thu Apr 2026 1079.56820 1070.76560 to 1080.12740 0.51% 1.32 times
15 Wed Apr 2026 1074.11420 1068.17030 to 1074.69030 0.57% 0.16 times

Technical analysis forecast of CADKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADKRW CADKRW at this time. Stock is rising and might rise more.

It appears as if CADKRW CADKRW gave a large move recently.

Stock of CADKRW (CADKRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADKRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1087.4 as stoploss in an intra day sell trade for a target of 1080.59. However, stock will show a bullish move above 1087.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

 

Back to top