ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADKRW Historical charts - Canadian Dollar / Korean Won

Historical charts for Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1052.57
  • 12Day Average: 1063.87
  • 20Day Average: 1063.28
  • 50Day Average: 1046.16
  • 100Day Average: 1027.48
  • 150Day Average: 1018.84

CADKRW Indicators & signals

Indicator MACD (12,26,9)

1059.47, 1057.05, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

15.01, 17.34, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1052.43400 1050.62360 to 1057.15360 0.18% 1.08 times
30 Tue Dec 2025 1050.58300 1045.83410 to 1058.03880 0.17% 1.63 times
29 Mon Dec 2025 1048.85120 1046.50520 to 1058.93780 -0.56% 1.63 times
26 Fri Dec 2025 1054.78380 1048.06970 to 1062.39940 -0.14% 1.44 times
24 Wed Dec 2025 1056.21250 1056.07040 to 1080.80720 -2.31% 1.14 times
23 Tue Dec 2025 1081.14900 1075.01250 to 1082.66020 0.58% 0.04 times
22 Mon Dec 2025 1074.90740 1069.84290 to 1077.36180 0.53% 0.77 times
19 Fri Dec 2025 1069.28670 1069.28670 to 1073.35670 -0.16% 1.76 times
18 Thu Dec 2025 1070.99750 1069.30350 to 1074.23960 0.09% 0.79 times
17 Wed Dec 2025 1070.07410 1069.26690 to 1075.46780 -0.06% 0.65 times
16 Tue Dec 2025 1070.68950 1066.47620 to 1072.41440 0.4% 0.13 times
15 Mon Dec 2025 1066.43360 1063.48320 to 1073.33190 -0.42% 1.76 times

Technical analysis forecast for CADKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADKRW CADKRW at this time. Stock is falling and might fall more.

It appears as if CADKRW CADKRW gave a large move recently.

Stock of CADKRW (CADKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADKRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1050 as stoploss in an intra day buy trade for a target of 1058.91. However, stock will show a bearish move below 1050.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

 

Back to top