ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADKRW Historical charts - Canadian Dollar / Korean Won

Historical charts for Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1061.53
  • 12Day Average: 1055.54
  • 20Day Average: 1055.56
  • 50Day Average: 1054.96
  • 100Day Average: 1034.07
  • 150Day Average: 1023.87

CADKRW Indicators & signals

Indicator MACD (12,26,9)

1058.43, 1056.7, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

19.75, 24.61, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1062.23720 1059.29420 to 1064.12120 0.27% 1.24 times
21 Wed Jan 2026 1059.33020 1058.85510 to 1069.57100 -0.9% 0.79 times
20 Tue Jan 2026 1068.93610 1061.37600 to 1070.63020 0.95% 0.95 times
16 Fri Jan 2026 1058.89510 1058.20450 to 1061.43970 0.06% 1.94 times
15 Thu Jan 2026 1058.23320 1053.96960 to 1059.37190 0.36% 0.34 times
14 Wed Jan 2026 1054.48800 1053.23550 to 1064.52820 -0.66% 0.84 times
13 Tue Jan 2026 1061.47880 1056.69420 to 1063.94340 0.48% 1.17 times
12 Mon Jan 2026 1056.43950 1047.34220 to 1058.48530 0.74% 1.02 times
09 Fri Jan 2026 1048.66260 1046.73730 to 1051.81750 0.19% 0.5 times
08 Thu Jan 2026 1046.66000 1044.37020 to 1048.70060 0.23% 1.82 times
07 Wed Jan 2026 1044.27340 1044.18840 to 1048.83960 -0.24% 0.64 times
06 Tue Jan 2026 1046.80280 1046.76410 to 1052.19430 -0.33% 1.85 times

Technical analysis forecast of CADKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADKRW CADKRW at this time. Stock is rising and might rise more.

It appears as if CADKRW CADKRW gave a large move recently.

Stock of CADKRW (CADKRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADKRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1065.9 as stoploss in an intra day sell trade for a target of 1057.48. However, stock will show a bullish move above 1065.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADKRW Historical charts - Share Canadian Dollar / Korean Won

 

Back to top