PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1065.16
Daily Resistance: 1074.41
5 Day Moving Average is 1060.41
20 Day Moving Average is 1056.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.95%	1061.37600	1068.93610	1070.63020	1061.37600	290.46%
Fri 16 Jan 2026	0.06%	1058.26840	1058.89510	1061.43970	1058.20450	693.71%
Thu 15 Jan 2026	0.36%	1054.48780	1058.23320	1059.37190	1053.96960	38.88%
Wed 14 Jan 2026	-0.66%	1061.66130	1054.48800	1064.52820	1053.23550	242.95%
Tue 13 Jan 2026	0.48%	1056.69420	1061.47880	1063.94340	1056.69420	378.79%
Mon 12 Jan 2026	0.74%	1047.34650	1056.43950	1058.48530	1047.34220	316.04%
Fri 09 Jan 2026	0.19%	1046.73730	1048.66260	1051.81750	1046.73730	105.28%
Thu 08 Jan 2026	0.23%	1044.37020	1046.66000	1048.70060	1044.37020	646.81%
Wed 07 Jan 2026	-0.24%	1046.84330	1044.27340	1048.83960	1044.18840	160.71%
Tue 06 Jan 2026	-0.33%	1050.21900	1046.80280	1052.19430	1046.76410	658.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!