PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1040.74
Daily Resistance: 1055.22
5 Day Moving Average is 1055.99
20 Day Moving Average is 1071.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.26%	1061.69660	1048.19980	1062.23210	1047.75530	46.77%
Fri 17 Jul 2026	0.74%	1053.76940	1061.53180	1064.21480	1052.60790	202.8%
Thu 16 Jul 2026	-0.45%	1058.71080	1053.73800	1059.31060	1052.30860	94.5%
Wed 15 Jul 2026	0.05%	1058.03440	1058.50300	1062.78270	1057.85240	228.68%
Tue 14 Jul 2026	-0.03%	1058.34480	1057.96690	1061.58340	1052.84730	213.96%
Mon 13 Jul 2026	-0.13%	1058.41580	1058.24060	1064.74560	1055.35290	25.63%
Fri 10 Jul 2026	-0.33%	1063.14450	1059.65230	1067.71650	1059.46660	65.29%
Thu 09 Jul 2026	-0.06%	1062.33690	1063.14200	1067.42890	1060.20210	32.76%
Wed 08 Jul 2026	-0.28%	1068.86680	1063.82380	1069.28640	1058.93250	188.31%
Tue 07 Jul 2026	-0.89%	1076.33680	1066.76580	1076.71620	1063.73420	202.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!