PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1110.75
Daily Resistance: 1127.24
5 Day Moving Average is 1102.01
20 Day Moving Average is 1091.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.5%	1102.58590	1118.97250	1119.01410	1102.52640	214.32%
Thu 04 Jun 2026	0.05%	1101.71850	1102.40260	1106.01080	1099.48950	90.18%
Wed 03 Jun 2026	0.64%	1095.33020	1101.88990	1105.64690	1095.33020	191.08%
Tue 02 Jun 2026	0.27%	1092.05350	1094.86160	1098.41290	1092.05350	287.73%
Mon 01 Jun 2026	-0.08%	1092.85130	1091.93260	1098.75670	1089.75340	149.98%
Fri 29 May 2026	0.72%	1085.06350	1092.77830	1094.05040	1085.06350	234.16%
Thu 28 May 2026	-0.01%	1085.14560	1084.92010	1088.91630	1081.94790	117.67%
Wed 27 May 2026	-0.54%	1090.98240	1085.08100	1090.98240	1081.50920	-59.75%
Tue 26 May 2026	-0.87%	1097.80710	1090.92220	1097.80710	1088.36010	-62.87%
Fri 22 May 2026	0.85%	1091.34860	1100.51500	1101.18140	1091.34860	243.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!