PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 939.09
Daily Resistance: 942.81
5 Day Moving Average is 949.39
20 Day Moving Average is 966.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	942.54780	941.47580	944.13530	940.41480	141.52%
Fri 02 Oct 2026	-1.42%	956.58450	942.70490	958.91470	942.68020	-100%
Thu 01 Oct 2026	0.27%	953.79350	956.31780	957.92850	952.99920	-43.08%
Wed 30 Sep 2026	0.11%	952.52520	953.73610	956.89430	952.50870	145.03%
Tue 29 Sep 2026	-0.62%	958.87430	952.72610	958.91790	952.72610	41.18%
Mon 28 Sep 2026	-0.03%	957.67310	958.65400	963.52120	957.67310	143.92%
Fri 25 Sep 2026	-0.95%	967.96370	958.98180	967.96370	957.04870	114.36%
Thu 24 Sep 2026	-0.01%	968.23160	968.13860	973.23870	965.87310	-42.16%
Wed 23 Sep 2026	0.66%	961.36970	968.22670	971.49130	958.54050	56.33%
Tue 22 Sep 2026	-1.76%	979.02990	961.83260	979.02990	961.83260	136.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!