PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1079.55
Daily Resistance: 1089.99
5 Day Moving Average is 1086.45
20 Day Moving Average is 1087.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.49%	1090.34480	1085.04980	1094.92420	1084.49090	206.2%
Wed 01 Apr 2026	0.81%	1082.10330	1090.39160	1091.60410	1079.31580	191.19%
Tue 31 Mar 2026	-0.69%	1089.27100	1081.67660	1102.66300	1080.97120	372.14%
Mon 30 Mar 2026	0.29%	1084.87070	1089.16230	1093.15570	1084.87070	186.05%
Fri 27 Mar 2026	-0.34%	1089.59070	1085.96220	1090.49150	1085.95370	97.55%
Thu 26 Mar 2026	0.22%	1087.33450	1089.68210	1094.20660	1086.45950	414.42%
Wed 25 Mar 2026	-0.16%	1089.03630	1087.26670	1090.20060	1084.90090	383.6%
Tue 24 Mar 2026	0.54%	1085.00070	1089.00930	1091.58860	1085.00070	-42.32%
Mon 23 Mar 2026	-1.24%	1097.84740	1083.13210	1104.14510	1081.08770	127.58%
Fri 20 Mar 2026	1.05%	1085.29240	1096.77820	1097.75580	1083.54760	95.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!