PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 986.71
Daily Resistance: 993.91
5 Day Moving Average is 996.55
20 Day Moving Average is 1010.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.65%	997.11880	990.70300	997.11880	989.91780	-100%
Thu 27 Aug 2026	-0.05%	997.61550	997.18800	998.09150	993.29140	199.2%
Wed 26 Aug 2026	-0.11%	998.68960	997.70300	1001.05920	997.66310	199.4%
Tue 25 Aug 2026	0.04%	997.98860	998.75420	1001.11930	994.40860	192.42%
Mon 24 Aug 2026	-0.84%	1004.51550	998.38260	1004.51550	997.88090	77.51%
Fri 21 Aug 2026	-0.4%	1010.27290	1006.79980	1010.27290	1002.89580	-100%
Thu 20 Aug 2026	0.46%	1006.23910	1010.85820	1014.14600	1004.59030	172.52%
Wed 19 Aug 2026	-1.01%	1016.76010	1006.26620	1016.76010	1000.58800	165.95%
Tue 18 Aug 2026	-0.34%	1020.10000	1016.52180	1020.10000	1015.74890	85.51%
Mon 17 Aug 2026	-0.14%	1021.08600	1020.03350	1021.58840	1017.85890	176.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!