PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1088.19
Daily Resistance: 1100.76
5 Day Moving Average is 1086.89
20 Day Moving Average is 1066.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.56%	1085.92880	1091.78170	1097.16700	1084.59170	-43.88%
Wed 11 Mar 2026	0.07%	1084.97780	1085.71580	1088.67710	1080.31920	451.76%
Tue 10 Mar 2026	0.56%	1079.09700	1085.00100	1086.73330	1079.02010	424.82%
Mon 09 Mar 2026	-1.29%	1090.80230	1078.94480	1102.85620	1076.75910	407.31%
Fri 06 Mar 2026	0.91%	1083.10940	1093.02160	1094.36400	1076.67390	-100%
Thu 05 Mar 2026	1.09%	1071.55890	1083.14400	1087.92660	1069.46150	-82.49%
Wed 04 Mar 2026	-1.27%	1085.20680	1071.47300	1085.20680	1069.84600	433.8%
Tue 03 Mar 2026	2.1%	1062.93850	1085.22910	1091.89220	1062.93850	42.32%
Mon 02 Mar 2026	0.59%	1053.40980	1062.94130	1074.88680	1053.28670	376.33%
Fri 27 Feb 2026	0.83%	1047.94280	1056.66730	1057.10980	1047.42950	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!