PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1077.51
Daily Resistance: 1081.9
5 Day Moving Average is 1081.79
20 Day Moving Average is 1079.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.1%	1081.04760	1080.01270	1083.78400	1079.39720	314.85%
Thu 23 Apr 2026	-0.08%	1081.89780	1081.06750	1085.05850	1079.99950	366.18%
Wed 22 Apr 2026	-0.59%	1088.51010	1081.93570	1088.51010	1081.13990	356.12%
Tue 21 Apr 2026	1.01%	1077.52900	1088.40870	1088.41450	1075.52810	353.35%
Mon 20 Apr 2026	0.56%	1069.61530	1077.51110	1078.93670	1069.61530	348.49%
Fri 17 Apr 2026	-0.74%	1079.68630	1071.53510	1084.23190	1067.05960	71.7%
Thu 16 Apr 2026	0.51%	1074.06950	1079.56820	1080.12740	1070.76560	358.55%
Wed 15 Apr 2026	0.57%	1068.17030	1074.11420	1074.69030	1068.17030	-43.46%
Tue 14 Apr 2026	-0.37%	1071.99010	1068.05170	1076.38920	1067.99730	358.9%
Mon 13 Apr 2026	-0.05%	1069.04230	1071.97730	1077.14750	1068.97220	243.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!