PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1051.53
Daily Resistance: 1058.06
5 Day Moving Average is 1052.57
20 Day Moving Average is 1063.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.18%	1050.63500	1052.43400	1057.15360	1050.62360	505.94%
Tue 30 Dec 2025	0.17%	1048.85660	1050.58300	1058.03880	1045.83410	813.57%
Mon 29 Dec 2025	-0.56%	1058.93780	1048.85120	1058.93780	1046.50520	813.57%
Fri 26 Dec 2025	-0.14%	1058.55190	1054.78380	1062.39940	1048.06970	706.73%
Wed 24 Dec 2025	-2.31%	1080.80720	1056.21250	1080.80720	1056.07040	539.64%
Tue 23 Dec 2025	0.58%	1075.01250	1081.14900	1082.66020	1075.01250	-79.2%
Mon 22 Dec 2025	0.53%	1069.84290	1074.90740	1077.36180	1069.84290	331.69%
Fri 19 Dec 2025	-0.16%	1070.99160	1069.28670	1073.35670	1069.28670	886%
Thu 18 Dec 2025	0.09%	1070.19600	1070.99750	1074.23960	1069.30350	343.88%
Wed 17 Dec 2025	-0.06%	1070.75080	1070.07410	1075.46780	1069.26690	262.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!