PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1013.51
Daily Resistance: 1021.73
5 Day Moving Average is 1014.76
20 Day Moving Average is 1033.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.86%	1009.43730	1017.58470	1017.65990	1009.43730	115.57%
Fri 07 Aug 2026	-0.66%	1015.64450	1008.90580	1016.16390	1008.79190	51.14%
Thu 06 Aug 2026	0.03%	1015.30530	1015.63160	1019.05710	1011.17000	106.52%
Wed 05 Aug 2026	-0.1%	1016.31530	1015.36220	1016.31530	1010.55250	207.14%
Tue 04 Aug 2026	-0.13%	1017.72270	1016.33760	1021.18120	1013.41580	202.5%
Mon 03 Aug 2026	-1.14%	1026.07550	1017.69370	1026.07550	1016.07080	20.03%
Fri 31 Jul 2026	1.44%	1014.73510	1029.37820	1029.86330	1014.73510	30.84%
Thu 30 Jul 2026	-1.34%	1028.51350	1014.81550	1029.81180	1014.80030	61.95%
Wed 29 Jul 2026	-0.21%	1030.84450	1028.55520	1032.34630	1025.06480	26.65%
Tue 28 Jul 2026	-0.66%	1037.70090	1030.73630	1041.31140	1029.98860	208.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!