PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 988.95
Daily Resistance: 994.41
5 Day Moving Average is 982.24
20 Day Moving Average is 984.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.44%	986.84550	991.09020	992.26830	986.80320	-100%
Thu 17 Sep 2026	0.21%	984.74860	986.78880	991.15490	983.83700	169.24%
Wed 16 Sep 2026	0.53%	979.65510	984.68210	985.17080	979.65510	21.57%
Tue 15 Sep 2026	1.06%	969.25970	979.45930	980.24940	968.93730	30.46%
Mon 14 Sep 2026	0.24%	969.71030	969.15780	971.08850	967.38240	165.18%
Fri 11 Sep 2026	-0.85%	975.14490	966.83810	975.14490	965.78320	-100%
Thu 10 Sep 2026	0.46%	970.84540	975.12690	975.88680	968.50600	78.01%
Wed 09 Sep 2026	-0.21%	972.60470	970.70500	973.21920	969.31090	74.53%
Tue 08 Sep 2026	0.08%	973.81320	972.70800	975.68350	968.89630	70.66%
Fri 04 Sep 2026	-1.18%	983.56090	971.96230	985.34120	971.61850	140.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!