PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1088.92
Daily Resistance: 1094.78
5 Day Moving Average is 1086.7
20 Day Moving Average is 1080.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.09%	1088.44170	1089.41090	1094.29520	1088.43410	264.13%
Thu 14 May 2026	0.16%	1086.92790	1088.46530	1089.72540	1086.09460	322.44%
Wed 13 May 2026	-0.31%	1090.30920	1086.76790	1094.55990	1085.89930	153.4%
Tue 12 May 2026	1.06%	1078.66560	1090.13220	1090.13220	1078.66560	306.93%
Mon 11 May 2026	1.04%	1078.81780	1078.70360	1079.08590	1077.83980	-17.81%
Thu 07 May 2026	0.71%	1060.12570	1067.60240	1068.75500	1060.12570	115.25%
Wed 06 May 2026	0%	1083.62650	1060.05560	1083.62650	1059.61470	78.96%
Wed 06 May 2026	-2.24%	1083.62650	1060.05560	1083.62650	1059.61470	78.96%
Tue 05 May 2026	0%	1084.35740	1084.33130	1084.80800	1077.24400	296.08%
Mon 04 May 2026	0.17%	1084.56590	1084.28090	1086.01400	1079.00330	319.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!