PVM Price Volume Measure charts Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1083.63
Daily Resistance: 1090.57
5 Day Moving Average is 1083.24
20 Day Moving Average is 1089.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.34%	1081.96670	1085.30010	1088.90520	1081.96670	244.04%
Fri 26 Jun 2026	-0.57%	1088.05040	1081.58870	1091.37710	1080.72260	-93.53%
Thu 25 Jun 2026	0.42%	1083.62070	1087.80260	1088.25540	1082.33080	243.52%
Wed 24 Jun 2026	0.47%	1078.84370	1083.30140	1087.92080	1078.84370	248.44%
Tue 23 Jun 2026	-0.8%	1086.96350	1078.22460	1087.53060	1076.67310	257.5%
Mon 22 Jun 2026	0.07%	1079.79820	1086.91040	1086.91040	1079.79820	-71.52%
Thu 18 Jun 2026	0.38%	1082.10200	1086.18210	1091.39230	1078.35820	100.63%
Wed 17 Jun 2026	-0.01%	1081.45990	1082.08710	1085.23290	1078.04310	245.34%
Tue 16 Jun 2026	0.03%	1081.90980	1082.21260	1086.45380	1075.91590	255.17%
Mon 15 Jun 2026	-0.32%	1084.28860	1081.88410	1085.67170	1079.04360	113.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!