Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1079.55 and 1089.99
| Intraday Target 1 | 1077.72 |
| Intraday Target 2 | 1081.39 |
| Intraday Target 3 | 1088.1549666667 |
| Intraday Target 4 | 1091.82 |
| Intraday Target 5 | 1098.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.04980 (-0.49%) | 1090.34480 | 1084.49090 - 1094.92420 | 1.0099 times | Wed 01 April 2026 | 1090.39160 (0.81%) | 1082.10330 | 1079.31580 - 1091.60410 | 0.9604 times | Tue 31 March 2026 | 1081.67660 (-0.69%) | 1089.27100 | 1080.97120 - 1102.66300 | 1.5572 times | Mon 30 March 2026 | 1089.16230 (0.29%) | 1084.87070 | 1084.87070 - 1093.15570 | 0.9434 times | Fri 27 March 2026 | 1085.96220 (-0.34%) | 1089.59070 | 1085.95370 - 1090.49150 | 0.6516 times | Thu 26 March 2026 | 1089.68210 (0.22%) | 1087.33450 | 1086.45950 - 1094.20660 | 1.6966 times | Wed 25 March 2026 | 1087.26670 (-0.16%) | 1089.03630 | 1084.90090 - 1090.20060 | 1.595 times | Tue 24 March 2026 | 1089.00930 (0.54%) | 1085.00070 | 1085.00070 - 1091.58860 | 0.1903 times | Mon 23 March 2026 | 1083.13210 (-1.24%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.7506 times | Fri 20 March 2026 | 1096.77820 (1.05%) | 1085.29240 | 1083.54760 - 1097.75580 | 0.645 times | Thu 19 March 2026 | 1085.43260 (0.02%) | 1097.03260 | 1081.97240 - 1097.03260 | 1.6745 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1082.18 and 1105.53
| Weekly Target 1 | 1065.66 |
| Weekly Target 2 | 1075.36 |
| Weekly Target 3 | 1089.0095333333 |
| Weekly Target 4 | 1098.7 |
| Weekly Target 5 | 1112.36 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 1.1691 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 1.2771 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 1.3459 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.5906 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.888 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.5398 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6266 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3697 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.1933 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.2362 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1082.18 and 1097.79
| Monthly Target 1 | 1070.82 |
| Monthly Target 2 | 1077.94 |
| Monthly Target 3 | 1086.4299333333 |
| Monthly Target 4 | 1093.54 |
| Monthly Target 5 | 1102.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.04980 (0.31%) | 1082.10330 | 1079.31580 - 1094.92420 | 0.1493 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.6684 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.0811 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.5915 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.3969 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.284 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.1079 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.721 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1062.31 and 1126.88
| Yearly Target 1 | 1011.69 |
| Yearly Target 2 | 1048.37 |
| Yearly Target 3 | 1076.2569333333 |
| Yearly Target 4 | 1112.94 |
| Yearly Target 5 | 1140.83 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.04980 (3.1%) | 1051.69180 | 1039.57590 - 1104.14510 | 4.4347 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 5.4415 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.1238 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1086.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1088 and price is deviating by 5 points
Upper Bollinger band is at 1097 and lower is at 1079, while middle bands are at 1084 and 1092
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.31 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1086.45 |
| 12 day DMA | 1087.4 |
| 20 day DMA | 1087.49 |
| 35 day DMA | 1074.93 |
| 50 day DMA | 1071.65 |
| 100 day DMA | 1063.05 |
| 150 day DMA | 1046.22 |
| 200 day DMA | 1035.54 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.66 | 1087.46 | 1085.99 |
| 12 day EMA | 1086.34 | 1086.57 | 1085.87 |
| 20 day EMA | 1083.8 | 1083.67 | 1082.96 |
| 35 day EMA | 1079.02 | 1078.67 | 1077.98 |
| 50 day EMA | 1072.16 | 1071.63 | 1070.86 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.45 | 1087.37 | 1086.75 |
| 12 day SMA | 1087.4 | 1087.72 | 1088.07 |
| 20 day SMA | 1087.49 | 1086.81 | 1086.56 |
| 35 day SMA | 1074.93 | 1074.35 | 1073.89 |
| 50 day SMA | 1071.65 | 1071.14 | 1070.71 |
| 100 day SMA | 1063.05 | 1062.47 | 1061.78 |
| 150 day SMA | 1046.22 | 1045.68 | 1045.11 |
| 200 day SMA | 1035.54 | 1035.08 | 1034.59 |
Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
