ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1078.15 and 1088.95

Intraday Target 11076.23
Intraday Target 21080.08
Intraday Target 31087.0241
Intraday Target 41090.87
Intraday Target 51097.82

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1083.92080 (-0.78%) 1092.28000 1083.17880 - 1093.97270 1.44 times
Wed 01 July 2026 1092.38790 (0.2%) 1090.46570 1090.37780 - 1096.30770 0.7375 times
Tue 30 June 2026 1090.26170 (0.46%) 1085.50660 1085.50660 - 1091.31930 0.9366 times
Mon 29 June 2026 1085.30010 (0.34%) 1081.96670 1081.96670 - 1088.90520 1.4542 times
Fri 26 June 2026 1081.58870 (-0.57%) 1088.05040 1080.72260 - 1091.37710 0.0274 times
Thu 25 June 2026 1087.80260 (0.42%) 1083.62070 1082.33080 - 1088.25540 1.452 times
Wed 24 June 2026 1083.30140 (0.47%) 1078.84370 1078.84370 - 1087.92080 1.4728 times
Tue 23 June 2026 1078.22460 (-0.8%) 1086.96350 1076.67310 - 1087.53060 1.5111 times
Mon 22 June 2026 1086.91040 (0.07%) 1079.79820 1079.79820 - 1086.91040 0.1204 times
Thu 18 June 2026 1086.18210 (0.38%) 1082.10200 1078.35820 - 1091.39230 0.848 times
Wed 17 June 2026 1082.08710 (-0.01%) 1081.45990 1078.04310 - 1085.23290 1.4597 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1082.94 and 1097.28

Weekly Target 11073.06
Weekly Target 21078.49
Weekly Target 31087.3984
Weekly Target 41092.83
Weekly Target 51101.74

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1083.92080 (0.22%) 1081.96670 1081.96670 - 1096.30770 1.0069 times
Fri 26 June 2026 1081.58870 (-0.42%) 1079.79820 1076.67310 - 1091.37710 1.0102 times
Thu 18 June 2026 1086.18210 (0.07%) 1084.28860 1075.91590 - 1091.39230 1.0387 times
Fri 12 June 2026 1085.37670 (-3%) 1116.81440 1084.57790 - 1116.81440 0.859 times
Fri 05 June 2026 1118.97250 (2.4%) 1092.85130 1089.75340 - 1119.01410 1.2196 times
Fri 29 May 2026 1092.77830 (-0.7%) 1097.80710 1081.50920 - 1097.80710 0.5354 times
Fri 22 May 2026 1100.51500 (1.02%) 1090.10760 1082.89010 - 1101.18140 1.1786 times
Fri 15 May 2026 1089.41090 (2.04%) 1078.81780 1077.83980 - 1094.55990 1.189 times
Thu 07 May 2026 1067.60240 (-1.37%) 1084.56590 1059.61470 - 1086.01400 0.9403 times
Fri 01 May 2026 1082.39140 (0.22%) 1078.99430 1076.04760 - 1089.41750 1.0223 times
Fri 24 April 2026 1080.01270 (0.79%) 1069.61530 1069.61530 - 1088.51010 1.5567 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1076.99 and 1090.11

Monthly Target 11074.67
Monthly Target 21079.3
Monthly Target 31087.8024333333
Monthly Target 41092.43
Monthly Target 51100.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1083.92080 (-0.58%) 1090.46570 1083.17880 - 1096.30770 0.1331 times
Tue 30 June 2026 1090.26170 (-0.23%) 1092.85130 1075.91590 - 1119.01410 1.2911 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.1461 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.2465 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.1299 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.7322 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 1.0778 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.946 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.8696 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.4276 times
Tue 30 September 2025 1008.53430 (-0.23%) 1013.43170 1001.53100 - 1014.24670 0.4883 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 1061.75 and 1141.19

Yearly Target 11001.4
Yearly Target 21042.66
Yearly Target 31080.8369333333
Yearly Target 41122.1
Yearly Target 51160.28

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 1083.92080 (2.99%) 1051.69180 1039.57590 - 1119.01410 6.3905 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 3.5292 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0803 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 886.05000 824.11000 - 906.75000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1086.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 9 points

Upper Bollinger band is at 1107 and lower is at 1072, while middle bands are at 1080 and 1098

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.17 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1086.69
12 day DMA 1085.02
20 day DMA 1088.77
35 day DMA 1089.83
50 day DMA 1087.13
100 day DMA 1080.99
150 day DMA 1073.32
200 day DMA 1059.96

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.841088.31086.25
12 day EMA1086.71087.211086.27
20 day EMA1087.241087.591087.09
35 day EMA1086.471086.621086.28
50 day EMA1086.031086.121085.86

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.691087.471085.65
12 day SMA1085.021084.851084.26
20 day SMA1088.771089.671089.8
35 day SMA1089.831090.011089.62
50 day SMA1087.1310871086.58
100 day SMA1080.991080.841080.53
150 day SMA1073.321073.071072.75
200 day SMA1059.961059.591059.17

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top