ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 981.08 and 989.53

Intraday Target 1979.05
Intraday Target 2983.12
Intraday Target 3987.4946
Intraday Target 4991.56
Intraday Target 5995.94

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 987.18670 (-0.35%) 991.38110 983.42590 - 991.87120 0.1411 times
Fri 28 August 2026 990.70300 (-0.65%) 997.11880 989.91780 - 997.11880 0 times
Thu 27 August 2026 997.18800 (-0.05%) 997.61550 993.29140 - 998.09150 1.6456 times
Wed 26 August 2026 997.70300 (-0.11%) 998.68960 997.66310 - 1001.05920 1.6467 times
Tue 25 August 2026 998.75420 (0.04%) 997.98860 994.40860 - 1001.11930 1.6084 times
Mon 24 August 2026 998.38260 (-0.84%) 1004.51550 997.88090 - 1004.51550 0.9763 times
Fri 21 August 2026 1006.79980 (-0.4%) 1010.27290 1002.89580 - 1010.27290 0 times
Thu 20 August 2026 1010.85820 (0.46%) 1006.23910 1004.59030 - 1014.14600 1.4989 times
Wed 19 August 2026 1006.26620 (-1.01%) 1016.76010 1000.58800 - 1016.76010 1.4628 times
Tue 18 August 2026 1016.52180 (-0.34%) 1020.10000 1015.74890 - 1020.10000 1.0203 times
Mon 17 August 2026 1020.03350 (-0.14%) 1021.08600 1017.85890 - 1021.58840 1.5214 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 981.08 and 989.53

Weekly Target 1979.05
Weekly Target 2983.12
Weekly Target 3987.4946
Weekly Target 4991.56
Weekly Target 5995.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 987.18670 (-0.35%) 991.38110 983.42590 - 991.87120 0.0299 times
Fri 28 August 2026 990.70300 (-1.6%) 1004.51550 989.91780 - 1004.51550 1.2439 times
Fri 21 August 2026 1006.79980 (-1.44%) 1021.08600 1000.58800 - 1021.58840 1.1648 times
Fri 14 August 2026 1021.49530 (1.25%) 1009.43730 1009.43730 - 1021.54850 1.0817 times
Fri 07 August 2026 1008.90580 (-1.99%) 1026.07550 1008.79190 - 1026.07550 1.1773 times
Fri 31 July 2026 1029.37820 (-0.58%) 1035.73500 1014.73510 - 1043.34120 1.0024 times
Fri 24 July 2026 1035.37430 (-2.46%) 1061.69660 1035.35590 - 1062.23210 0.8063 times
Fri 17 July 2026 1061.53180 (0.18%) 1058.41580 1052.30860 - 1064.74560 1.2731 times
Fri 10 July 2026 1059.65230 (-2.24%) 1076.95290 1058.93250 - 1086.67310 1.2234 times
Thu 02 July 2026 1083.92080 (0.22%) 1081.96670 1081.96670 - 1096.30770 0.9974 times
Fri 26 June 2026 1081.58870 (-0.42%) 1079.79820 1076.67310 - 1091.37710 1.0007 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 963.98 and 1006.63

Monthly Target 1956.25
Monthly Target 2971.72
Monthly Target 3998.89603333333
Monthly Target 41014.37
Monthly Target 51041.55

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 987.18670 (-4.1%) 1026.07550 983.42590 - 1026.07550 1.1858 times
Fri 31 July 2026 1029.37820 (-5.58%) 1090.46570 1014.73510 - 1096.30770 1.2067 times
Tue 30 June 2026 1090.26170 (-0.23%) 1092.85130 1075.91590 - 1119.01410 1.1638 times
Fri 29 May 2026 1092.77830 (0.59%) 1086.31020 1059.61470 - 1101.18140 1.0331 times
Thu 30 April 2026 1086.37460 (0.43%) 1082.10330 1063.23590 - 1094.92420 1.1237 times
Tue 31 March 2026 1081.67660 (2.37%) 1053.40980 1053.28670 - 1104.14510 1.0186 times
Fri 27 February 2026 1056.66730 (-0.81%) 1063.87290 1039.57590 - 1078.54440 0.66 times
Fri 30 January 2026 1065.27870 (1.22%) 1051.69180 1044.18840 - 1070.63020 0.9716 times
Wed 31 December 2025 1052.43400 (0.19%) 1050.41690 1045.83410 - 1082.66020 0.8528 times
Fri 28 November 2025 1050.46050 (2.98%) 1017.37480 1017.37480 - 1051.94200 0.7839 times
Fri 31 October 2025 1020.02830 (1.14%) 1008.46830 1004.58660 - 1029.50930 1.2869 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADKRW are 917.51 and 1053.1

Yearly Target 1894.29
Yearly Target 2940.74
Yearly Target 31029.8755666667
Yearly Target 41076.33
Yearly Target 51165.46

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 987.18670 (-6.2%) 1051.69180 983.42590 - 1119.01410 7.0854 times
Wed 31 December 2025 1052.43400 (2.51%) 1026.52000 986.62000 - 1082.66020 2.8498 times
Tue 31 December 2024 1026.69000 (5.01%) 977.32000 480.80000 - 1029.85000 0 times
Fri 29 December 2023 977.72000 (5.12%) 936.60000 913.21000 - 1020.50000 0 times
Fri 30 December 2022 930.07000 (-1.1%) 938.52000 926.33000 - 1061.57000 0 times
Fri 31 December 2021 940.39000 (10.4%) 855.35000 848.97000 - 962.41000 0 times
Thu 31 December 2020 851.77000 (-4.03%) 889.03000 841.60000 - 919.13000 0 times
Tue 31 December 2019 887.51000 (8.91%) 819.74000 814.73000 - 922.66000 0 times
Mon 31 December 2018 814.87000 (-3.95%) 848.21000 804.41000 - 880.69000 0.0648 times
Wed 27 December 2017 848.35000 (-5.47%) 838.49000 799.90000 - 933.68000 0 times
Fri 30 December 2016 897.47000 (0%) 905.00000 824.11000 - 905.00000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1001.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 11 points

Upper Bollinger band is at 1029 and lower is at 989, while middle bands are at 999 and 1019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.85 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 994.31
12 day DMA 1004.32
20 day DMA 1008.76
35 day DMA 1022.69
50 day DMA 1039.04
100 day DMA 1061.88
150 day DMA 1065.46
200 day DMA 1062.83

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA993.83997.151000.38
12 day EMA1001.741004.381006.86
20 day EMA1009.281011.61013.8
35 day EMA1023.971026.141028.23
50 day EMA1038.21040.281042.3

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA994.31996.55999.77
12 day SMA1004.321006.911009.08
20 day SMA1008.761010.291012.22
35 day SMA1022.691024.721026.69
50 day SMA1039.041041.021042.85
100 day SMA1061.881062.841063.78
150 day SMA1065.461065.961066.41
200 day SMA1062.831063.081063.26

Videos related to: CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top