CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1078.15 and 1088.95
| Intraday Target 1 | 1076.23 |
| Intraday Target 2 | 1080.08 |
| Intraday Target 3 | 1087.0241 |
| Intraday Target 4 | 1090.87 |
| Intraday Target 5 | 1097.82 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1083.92080 (-0.78%) | 1092.28000 | 1083.17880 - 1093.97270 | 1.44 times | Wed 01 July 2026 | 1092.38790 (0.2%) | 1090.46570 | 1090.37780 - 1096.30770 | 0.7375 times | Tue 30 June 2026 | 1090.26170 (0.46%) | 1085.50660 | 1085.50660 - 1091.31930 | 0.9366 times | Mon 29 June 2026 | 1085.30010 (0.34%) | 1081.96670 | 1081.96670 - 1088.90520 | 1.4542 times | Fri 26 June 2026 | 1081.58870 (-0.57%) | 1088.05040 | 1080.72260 - 1091.37710 | 0.0274 times | Thu 25 June 2026 | 1087.80260 (0.42%) | 1083.62070 | 1082.33080 - 1088.25540 | 1.452 times | Wed 24 June 2026 | 1083.30140 (0.47%) | 1078.84370 | 1078.84370 - 1087.92080 | 1.4728 times | Tue 23 June 2026 | 1078.22460 (-0.8%) | 1086.96350 | 1076.67310 - 1087.53060 | 1.5111 times | Mon 22 June 2026 | 1086.91040 (0.07%) | 1079.79820 | 1079.79820 - 1086.91040 | 0.1204 times | Thu 18 June 2026 | 1086.18210 (0.38%) | 1082.10200 | 1078.35820 - 1091.39230 | 0.848 times | Wed 17 June 2026 | 1082.08710 (-0.01%) | 1081.45990 | 1078.04310 - 1085.23290 | 1.4597 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1082.94 and 1097.28
| Weekly Target 1 | 1073.06 |
| Weekly Target 2 | 1078.49 |
| Weekly Target 3 | 1087.3984 |
| Weekly Target 4 | 1092.83 |
| Weekly Target 5 | 1101.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.0069 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.0102 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.0387 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.859 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.2196 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.5354 times | Fri 22 May 2026 | 1100.51500 (1.02%) | 1090.10760 | 1082.89010 - 1101.18140 | 1.1786 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.189 times | Thu 07 May 2026 | 1067.60240 (-1.37%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.9403 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 1.0223 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.5567 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1076.99 and 1090.11
| Monthly Target 1 | 1074.67 |
| Monthly Target 2 | 1079.3 |
| Monthly Target 3 | 1087.8024333333 |
| Monthly Target 4 | 1092.43 |
| Monthly Target 5 | 1100.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1083.92080 (-0.58%) | 1090.46570 | 1083.17880 - 1096.30770 | 0.1331 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.2911 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.1461 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2465 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.1299 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7322 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0778 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.946 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8696 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4276 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.4883 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 1061.75 and 1141.19
| Yearly Target 1 | 1001.4 |
| Yearly Target 2 | 1042.66 |
| Yearly Target 3 | 1080.8369333333 |
| Yearly Target 4 | 1122.1 |
| Yearly Target 5 | 1160.28 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1083.92080 (2.99%) | 1051.69180 | 1039.57590 - 1119.01410 | 6.3905 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 3.5292 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0803 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 886.05000 | 824.11000 - 906.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1086.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 9 points
Upper Bollinger band is at 1107 and lower is at 1072, while middle bands are at 1080 and 1098
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.17 and CanadianDollar CADKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1086.69 |
| 12 day DMA | 1085.02 |
| 20 day DMA | 1088.77 |
| 35 day DMA | 1089.83 |
| 50 day DMA | 1087.13 |
| 100 day DMA | 1080.99 |
| 150 day DMA | 1073.32 |
| 200 day DMA | 1059.96 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.84 | 1088.3 | 1086.25 |
| 12 day EMA | 1086.7 | 1087.21 | 1086.27 |
| 20 day EMA | 1087.24 | 1087.59 | 1087.09 |
| 35 day EMA | 1086.47 | 1086.62 | 1086.28 |
| 50 day EMA | 1086.03 | 1086.12 | 1085.86 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.69 | 1087.47 | 1085.65 |
| 12 day SMA | 1085.02 | 1084.85 | 1084.26 |
| 20 day SMA | 1088.77 | 1089.67 | 1089.8 |
| 35 day SMA | 1089.83 | 1090.01 | 1089.62 |
| 50 day SMA | 1087.13 | 1087 | 1086.58 |
| 100 day SMA | 1080.99 | 1080.84 | 1080.53 |
| 150 day SMA | 1073.32 | 1073.07 | 1072.75 |
| 200 day SMA | 1059.96 | 1059.59 | 1059.17 |


