CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADKRW
- CADKRW Experts view
- Tomorrow's Movement CADKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 988.95 and 994.41
| Intraday Target 1 | 984.59 |
| Intraday Target 2 | 987.84 |
| Intraday Target 3 | 990.0539 |
| Intraday Target 4 | 993.3 |
| Intraday Target 5 | 995.52 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 991.09020 (0.44%) | 986.84550 | 986.80320 - 992.26830 | 0 times | Thu 17 September 2026 | 986.78880 (0.21%) | 984.74860 | 983.83700 - 991.15490 | 1.7367 times | Wed 16 September 2026 | 984.68210 (0.53%) | 979.65510 | 979.65510 - 985.17080 | 0.7842 times | Tue 15 September 2026 | 979.45930 (1.06%) | 969.25970 | 968.93730 - 980.24940 | 0.8415 times | Mon 14 September 2026 | 969.15780 (0.24%) | 969.71030 | 967.38240 - 971.08850 | 1.7105 times | Fri 11 September 2026 | 966.83810 (-0.85%) | 975.14490 | 965.78320 - 975.14490 | 0 times | Thu 10 September 2026 | 975.12690 (0.46%) | 970.84540 | 968.50600 - 975.88680 | 1.1482 times | Wed 09 September 2026 | 970.70500 (-0.21%) | 972.60470 | 969.31090 - 973.21920 | 1.1258 times | Tue 08 September 2026 | 972.70800 (0.08%) | 973.81320 | 968.89630 - 975.68350 | 1.1009 times | Fri 04 September 2026 | 971.96230 (-1.18%) | 983.56090 | 971.61850 - 985.34120 | 1.5522 times | Thu 03 September 2026 | 983.56460 (0.2%) | 981.83610 | 980.98620 - 984.69660 | 1.3141 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 979.24 and 1004.12
| Weekly Target 1 | 958.69 |
| Weekly Target 2 | 974.89 |
| Weekly Target 3 | 983.5803 |
| Weekly Target 4 | 999.78 |
| Weekly Target 5 | 1008.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 0.9149 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.6087 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.1823 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.1708 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.0964 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.0181 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.1081 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 0.9435 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.7589 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.1983 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.1515 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 978.44 and 1004.92
| Monthly Target 1 | 956.56 |
| Monthly Target 2 | 973.83 |
| Monthly Target 3 | 983.04723333333 |
| Monthly Target 4 | 1000.31 |
| Monthly Target 5 | 1009.53 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 991.09020 (0.4%) | 987.23720 | 965.78320 - 992.26830 | 0.7229 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.1936 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.2147 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1715 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0399 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.1311 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.0253 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6644 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.978 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8584 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7891 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADKRW are 901.82 and 1055.05
| Yearly Target 1 | 872.06 |
| Yearly Target 2 | 931.58 |
| Yearly Target 3 | 1025.2958333333 |
| Yearly Target 4 | 1084.81 |
| Yearly Target 5 | 1178.53 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 991.09020 (-5.83%) | 1051.69180 | 965.78320 - 1119.01410 | 7.2526 times | Wed 31 December 2025 | 1052.43400 (2.51%) | 1026.52000 | 986.62000 - 1082.66020 | 2.6863 times | Tue 31 December 2024 | 1026.69000 (5.01%) | 977.32000 | 480.80000 - 1029.85000 | 0 times | Fri 29 December 2023 | 977.72000 (5.12%) | 936.60000 | 913.21000 - 1020.50000 | 0 times | Fri 30 December 2022 | 930.07000 (-1.1%) | 938.52000 | 926.33000 - 1061.57000 | 0 times | Fri 31 December 2021 | 940.39000 (10.4%) | 855.35000 | 848.97000 - 962.41000 | 0 times | Thu 31 December 2020 | 851.77000 (-4.03%) | 889.03000 | 841.60000 - 919.13000 | 0 times | Tue 31 December 2019 | 887.51000 (8.91%) | 819.74000 | 814.73000 - 922.66000 | 0 times | Mon 31 December 2018 | 814.87000 (-3.95%) | 848.21000 | 804.41000 - 880.69000 | 0.0611 times | Wed 27 December 2017 | 848.35000 (-5.47%) | 838.49000 | 799.90000 - 933.68000 | 0 times | Fri 30 December 2016 | 897.47000 (0%) | 881.95000 | 824.11000 - 897.75000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.36
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 12 points
Upper Bollinger band is at 1008 and lower is at 963, while middle bands are at 974 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.87 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 982.24 |
| 12 day DMA | 977.81 |
| 20 day DMA | 984.96 |
| 35 day DMA | 998.43 |
| 50 day DMA | 1012.69 |
| 100 day DMA | 1049.3 |
| 150 day DMA | 1058.05 |
| 200 day DMA | 1058.63 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.19 | 980.74 | 977.71 |
| 12 day EMA | 982.84 | 981.34 | 980.35 |
| 20 day EMA | 987.67 | 987.31 | 987.37 |
| 35 day EMA | 1000.12 | 1000.65 | 1001.47 |
| 50 day EMA | 1014.5 | 1015.46 | 1016.63 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.24 | 977.39 | 975.05 |
| 12 day SMA | 977.81 | 977.62 | 977.66 |
| 20 day SMA | 984.96 | 985.95 | 986.93 |
| 35 day SMA | 998.43 | 999.1 | 1000.3 |
| 50 day SMA | 1012.69 | 1014.13 | 1015.68 |
| 100 day SMA | 1049.3 | 1050.19 | 1051.13 |
| 150 day SMA | 1058.05 | 1058.61 | 1059.2 |
| 200 day SMA | 1058.63 | 1058.92 | 1059.18 |


