Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1110.75
Daily Resistance: 1127.24
5 Day Moving Average is 1102.01
20 Day Moving Average is 1091.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.5%	1102.58590	1118.97250	1119.01410	1102.52640	214.32%
Thu 04 Jun 2026	0.05%	1101.71850	1102.40260	1106.01080	1099.48950	90.18%
Wed 03 Jun 2026	0.64%	1095.33020	1101.88990	1105.64690	1095.33020	191.08%
Tue 02 Jun 2026	0.27%	1092.05350	1094.86160	1098.41290	1092.05350	287.73%
Mon 01 Jun 2026	-0.08%	1092.85130	1091.93260	1098.75670	1089.75340	149.98%
Fri 29 May 2026	0.72%	1085.06350	1092.77830	1094.05040	1085.06350	234.16%
Thu 28 May 2026	-0.01%	1085.14560	1084.92010	1088.91630	1081.94790	117.67%
Wed 27 May 2026	-0.54%	1090.98240	1085.08100	1090.98240	1081.50920	-59.75%
Tue 26 May 2026	-0.87%	1097.80710	1090.92220	1097.80710	1088.36010	-62.87%
Fri 22 May 2026	0.85%	1091.34860	1100.51500	1101.18140	1091.34860	243.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.