Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1013.51
Daily Resistance: 1021.73
5 Day Moving Average is 1014.76
20 Day Moving Average is 1033.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.86%	1009.43730	1017.58470	1017.65990	1009.43730	115.57%
Fri 07 Aug 2026	-0.66%	1015.64450	1008.90580	1016.16390	1008.79190	51.14%
Thu 06 Aug 2026	0.03%	1015.30530	1015.63160	1019.05710	1011.17000	106.52%
Wed 05 Aug 2026	-0.1%	1016.31530	1015.36220	1016.31530	1010.55250	207.14%
Tue 04 Aug 2026	-0.13%	1017.72270	1016.33760	1021.18120	1013.41580	202.5%
Mon 03 Aug 2026	-1.14%	1026.07550	1017.69370	1026.07550	1016.07080	20.03%
Fri 31 Jul 2026	1.44%	1014.73510	1029.37820	1029.86330	1014.73510	30.84%
Thu 30 Jul 2026	-1.34%	1028.51350	1014.81550	1029.81180	1014.80030	61.95%
Wed 29 Jul 2026	-0.21%	1030.84450	1028.55520	1032.34630	1025.06480	26.65%
Tue 28 Jul 2026	-0.66%	1037.70090	1030.73630	1041.31140	1029.98860	208.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.