Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 939.09
Daily Resistance: 942.81
5 Day Moving Average is 949.39
20 Day Moving Average is 966.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	942.54780	941.47580	944.13530	940.41480	141.52%
Fri 02 Oct 2026	-1.42%	956.58450	942.70490	958.91470	942.68020	-100%
Thu 01 Oct 2026	0.27%	953.79350	956.31780	957.92850	952.99920	-43.08%
Wed 30 Sep 2026	0.11%	952.52520	953.73610	956.89430	952.50870	145.03%
Tue 29 Sep 2026	-0.62%	958.87430	952.72610	958.91790	952.72610	41.18%
Mon 28 Sep 2026	-0.03%	957.67310	958.65400	963.52120	957.67310	143.92%
Fri 25 Sep 2026	-0.95%	967.96370	958.98180	967.96370	957.04870	114.36%
Thu 24 Sep 2026	-0.01%	968.23160	968.13860	973.23870	965.87310	-42.16%
Wed 23 Sep 2026	0.66%	961.36970	968.22670	971.49130	958.54050	56.33%
Tue 22 Sep 2026	-1.76%	979.02990	961.83260	979.02990	961.83260	136.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.