Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1077.51
Daily Resistance: 1081.9
5 Day Moving Average is 1081.79
20 Day Moving Average is 1079.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.1%	1081.04760	1080.01270	1083.78400	1079.39720	314.85%
Thu 23 Apr 2026	-0.08%	1081.89780	1081.06750	1085.05850	1079.99950	366.18%
Wed 22 Apr 2026	-0.59%	1088.51010	1081.93570	1088.51010	1081.13990	356.12%
Tue 21 Apr 2026	1.01%	1077.52900	1088.40870	1088.41450	1075.52810	353.35%
Mon 20 Apr 2026	0.56%	1069.61530	1077.51110	1078.93670	1069.61530	348.49%
Fri 17 Apr 2026	-0.74%	1079.68630	1071.53510	1084.23190	1067.05960	71.7%
Thu 16 Apr 2026	0.51%	1074.06950	1079.56820	1080.12740	1070.76560	358.55%
Wed 15 Apr 2026	0.57%	1068.17030	1074.11420	1074.69030	1068.17030	-43.46%
Tue 14 Apr 2026	-0.37%	1071.99010	1068.05170	1076.38920	1067.99730	358.9%
Mon 13 Apr 2026	-0.05%	1069.04230	1071.97730	1077.14750	1068.97220	243.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.