Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1040.74
Daily Resistance: 1055.22
5 Day Moving Average is 1055.99
20 Day Moving Average is 1071.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.26%	1061.69660	1048.19980	1062.23210	1047.75530	46.77%
Fri 17 Jul 2026	0.74%	1053.76940	1061.53180	1064.21480	1052.60790	202.8%
Thu 16 Jul 2026	-0.45%	1058.71080	1053.73800	1059.31060	1052.30860	94.5%
Wed 15 Jul 2026	0.05%	1058.03440	1058.50300	1062.78270	1057.85240	228.68%
Tue 14 Jul 2026	-0.03%	1058.34480	1057.96690	1061.58340	1052.84730	213.96%
Mon 13 Jul 2026	-0.13%	1058.41580	1058.24060	1064.74560	1055.35290	25.63%
Fri 10 Jul 2026	-0.33%	1063.14450	1059.65230	1067.71650	1059.46660	65.29%
Thu 09 Jul 2026	-0.06%	1062.33690	1063.14200	1067.42890	1060.20210	32.76%
Wed 08 Jul 2026	-0.28%	1068.86680	1063.82380	1069.28640	1058.93250	188.31%
Tue 07 Jul 2026	-0.89%	1076.33680	1066.76580	1076.71620	1063.73420	202.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.