Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1083.63
Daily Resistance: 1090.57
5 Day Moving Average is 1083.24
20 Day Moving Average is 1089.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.34%	1081.96670	1085.30010	1088.90520	1081.96670	244.04%
Fri 26 Jun 2026	-0.57%	1088.05040	1081.58870	1091.37710	1080.72260	-93.53%
Thu 25 Jun 2026	0.42%	1083.62070	1087.80260	1088.25540	1082.33080	243.52%
Wed 24 Jun 2026	0.47%	1078.84370	1083.30140	1087.92080	1078.84370	248.44%
Tue 23 Jun 2026	-0.8%	1086.96350	1078.22460	1087.53060	1076.67310	257.5%
Mon 22 Jun 2026	0.07%	1079.79820	1086.91040	1086.91040	1079.79820	-71.52%
Thu 18 Jun 2026	0.38%	1082.10200	1086.18210	1091.39230	1078.35820	100.63%
Wed 17 Jun 2026	-0.01%	1081.45990	1082.08710	1085.23290	1078.04310	245.34%
Tue 16 Jun 2026	0.03%	1081.90980	1082.21260	1086.45380	1075.91590	255.17%
Mon 15 Jun 2026	-0.32%	1084.28860	1081.88410	1085.67170	1079.04360	113.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.