Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1079.55
Daily Resistance: 1089.99
5 Day Moving Average is 1086.45
20 Day Moving Average is 1087.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.49%	1090.34480	1085.04980	1094.92420	1084.49090	206.2%
Wed 01 Apr 2026	0.81%	1082.10330	1090.39160	1091.60410	1079.31580	191.19%
Tue 31 Mar 2026	-0.69%	1089.27100	1081.67660	1102.66300	1080.97120	372.14%
Mon 30 Mar 2026	0.29%	1084.87070	1089.16230	1093.15570	1084.87070	186.05%
Fri 27 Mar 2026	-0.34%	1089.59070	1085.96220	1090.49150	1085.95370	97.55%
Thu 26 Mar 2026	0.22%	1087.33450	1089.68210	1094.20660	1086.45950	414.42%
Wed 25 Mar 2026	-0.16%	1089.03630	1087.26670	1090.20060	1084.90090	383.6%
Tue 24 Mar 2026	0.54%	1085.00070	1089.00930	1091.58860	1085.00070	-42.32%
Mon 23 Mar 2026	-1.24%	1097.84740	1083.13210	1104.14510	1081.08770	127.58%
Fri 20 Mar 2026	1.05%	1085.29240	1096.77820	1097.75580	1083.54760	95.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.