Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 986.71
Daily Resistance: 993.91
5 Day Moving Average is 996.55
20 Day Moving Average is 1010.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.65%	997.11880	990.70300	997.11880	989.91780	-100%
Thu 27 Aug 2026	-0.05%	997.61550	997.18800	998.09150	993.29140	199.2%
Wed 26 Aug 2026	-0.11%	998.68960	997.70300	1001.05920	997.66310	199.4%
Tue 25 Aug 2026	0.04%	997.98860	998.75420	1001.11930	994.40860	192.42%
Mon 24 Aug 2026	-0.84%	1004.51550	998.38260	1004.51550	997.88090	77.51%
Fri 21 Aug 2026	-0.4%	1010.27290	1006.79980	1010.27290	1002.89580	-100%
Thu 20 Aug 2026	0.46%	1006.23910	1010.85820	1014.14600	1004.59030	172.52%
Wed 19 Aug 2026	-1.01%	1016.76010	1006.26620	1016.76010	1000.58800	165.95%
Tue 18 Aug 2026	-0.34%	1020.10000	1016.52180	1020.10000	1015.74890	85.51%
Mon 17 Aug 2026	-0.14%	1021.08600	1020.03350	1021.58840	1017.85890	176.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.