Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1055.44
Daily Resistance: 1060.18
5 Day Moving Average is 1066.49
20 Day Moving Average is 1063.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.15%	1059.30120	1057.84370	1062.52420	1057.78310	-100%
Thu 12 Feb 2026	-0.5%	1064.76450	1059.38920	1066.81170	1054.79960	-64.96%
Wed 11 Feb 2026	-0.91%	1074.49640	1064.66840	1076.69710	1064.50620	-63.39%
Tue 10 Feb 2026	-0.15%	1076.11230	1074.49200	1078.54440	1073.58040	66.84%
Mon 09 Feb 2026	0.39%	1071.42740	1076.06570	1076.20880	1070.12740	228.97%
Fri 06 Feb 2026	-0.13%	1073.34770	1071.87850	1074.22620	1071.13700	539.64%
Thu 05 Feb 2026	0.38%	1069.16700	1073.31810	1073.74380	1069.03910	-71.76%
Wed 04 Feb 2026	0.75%	1061.50970	1069.27820	1069.85050	1061.50970	-71.76%
Tue 03 Feb 2026	-0.16%	1062.84590	1061.30110	1064.08280	1056.16790	379.6%
Mon 02 Feb 2026	-0.22%	1063.87290	1062.95310	1070.34700	1060.21830	555.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.