Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1083.02
Daily Resistance: 1091.38
5 Day Moving Average is 1085.17
20 Day Moving Average is 1064.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.07%	1084.97780	1085.71580	1088.67710	1080.31920	452.53%
Tue 10 Mar 2026	0.56%	1079.09700	1085.00100	1086.73330	1079.02010	425.56%
Mon 09 Mar 2026	-1.29%	1090.80230	1078.94480	1102.85620	1076.75910	408.02%
Fri 06 Mar 2026	0.91%	1083.10940	1093.02160	1094.36400	1076.67390	-100%
Thu 05 Mar 2026	1.09%	1071.55890	1083.14400	1087.92660	1069.46150	-82.47%
Wed 04 Mar 2026	-1.27%	1085.20680	1071.47300	1085.20680	1069.84600	434.55%
Tue 03 Mar 2026	2.1%	1062.93850	1085.22910	1091.89220	1062.93850	42.52%
Mon 02 Mar 2026	0.59%	1053.40980	1062.94130	1074.88680	1053.28670	377%
Fri 27 Feb 2026	0.83%	1047.94280	1056.66730	1057.10980	1047.42950	-100%
Thu 26 Feb 2026	0.36%	1043.92630	1047.92970	1048.09780	1039.57590	318.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.