Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1065.16
Daily Resistance: 1074.41
5 Day Moving Average is 1060.41
20 Day Moving Average is 1056.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.95%	1061.37600	1068.93610	1070.63020	1061.37600	290.46%
Fri 16 Jan 2026	0.06%	1058.26840	1058.89510	1061.43970	1058.20450	693.71%
Thu 15 Jan 2026	0.36%	1054.48780	1058.23320	1059.37190	1053.96960	38.88%
Wed 14 Jan 2026	-0.66%	1061.66130	1054.48800	1064.52820	1053.23550	242.95%
Tue 13 Jan 2026	0.48%	1056.69420	1061.47880	1063.94340	1056.69420	378.79%
Mon 12 Jan 2026	0.74%	1047.34650	1056.43950	1058.48530	1047.34220	316.04%
Fri 09 Jan 2026	0.19%	1046.73730	1048.66260	1051.81750	1046.73730	105.28%
Thu 08 Jan 2026	0.23%	1044.37020	1046.66000	1048.70060	1044.37020	646.81%
Wed 07 Jan 2026	-0.24%	1046.84330	1044.27340	1048.83960	1044.18840	160.71%
Tue 06 Jan 2026	-0.33%	1050.21900	1046.80280	1052.19430	1046.76410	658.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.