Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1051.53
Daily Resistance: 1058.06
5 Day Moving Average is 1052.57
20 Day Moving Average is 1063.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.18%	1050.63500	1052.43400	1057.15360	1050.62360	505.94%
Tue 30 Dec 2025	0.17%	1048.85660	1050.58300	1058.03880	1045.83410	813.57%
Mon 29 Dec 2025	-0.56%	1058.93780	1048.85120	1058.93780	1046.50520	813.57%
Fri 26 Dec 2025	-0.14%	1058.55190	1054.78380	1062.39940	1048.06970	706.73%
Wed 24 Dec 2025	-2.31%	1080.80720	1056.21250	1080.80720	1056.07040	539.64%
Tue 23 Dec 2025	0.58%	1075.01250	1081.14900	1082.66020	1075.01250	-79.2%
Mon 22 Dec 2025	0.53%	1069.84290	1074.90740	1077.36180	1069.84290	331.69%
Fri 19 Dec 2025	-0.16%	1070.99160	1069.28670	1073.35670	1069.28670	886%
Thu 18 Dec 2025	0.09%	1070.19600	1070.99750	1074.23960	1069.30350	343.88%
Wed 17 Dec 2025	-0.06%	1070.75080	1070.07410	1075.46780	1069.26690	262.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.