Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1088.92
Daily Resistance: 1094.78
5 Day Moving Average is 1086.7
20 Day Moving Average is 1080.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.09%	1088.44170	1089.41090	1094.29520	1088.43410	264.13%
Thu 14 May 2026	0.16%	1086.92790	1088.46530	1089.72540	1086.09460	322.44%
Wed 13 May 2026	-0.31%	1090.30920	1086.76790	1094.55990	1085.89930	153.4%
Tue 12 May 2026	1.06%	1078.66560	1090.13220	1090.13220	1078.66560	306.93%
Mon 11 May 2026	1.04%	1078.81780	1078.70360	1079.08590	1077.83980	-17.81%
Thu 07 May 2026	0.71%	1060.12570	1067.60240	1068.75500	1060.12570	115.25%
Wed 06 May 2026	0%	1083.62650	1060.05560	1083.62650	1059.61470	78.96%
Wed 06 May 2026	-2.24%	1083.62650	1060.05560	1083.62650	1059.61470	78.96%
Tue 05 May 2026	0%	1084.35740	1084.33130	1084.80800	1077.24400	296.08%
Mon 04 May 2026	0.17%	1084.56590	1084.28090	1086.01400	1079.00330	319.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.