Force Index chart Canadian Dollar / Korean Won CADKRW share FOREX Stock Exchange

Stock CADKRW - Share Canadian Dollar / Korean Won trades in FOREX

Daily Support: 1063.37
Daily Resistance: 1068.38
5 Day Moving Average is 1061.81
20 Day Moving Average is 1049.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.47%	1060.95610	1065.87630	1065.87630	1060.86480	-43.94%
Tue 09 Dec 2025	-0.01%	1060.94900	1060.92950	1062.81770	1059.93190	-89.49%
Mon 08 Dec 2025	-0.46%	1065.39510	1060.98290	1065.68540	1060.13790	-34.31%
Fri 05 Dec 2025	0.99%	1055.43100	1065.87350	1065.87350	1053.07400	466.71%
Thu 04 Dec 2025	0.43%	1050.78430	1055.39560	1056.98580	1050.59990	1234.88%
Wed 03 Dec 2025	-0.02%	1051.03090	1050.84650	1052.76620	1049.77600	-22.92%
Tue 02 Dec 2025	0%	1050.99520	1051.08040	1051.75910	1047.95090	1248.02%
Mon 01 Dec 2025	0.06%	1050.41690	1051.06070	1051.89810	1049.32230	-30.8%
Fri 28 Nov 2025	0.22%	1042.58490	1050.46050	1051.94200	1042.56220	1048.31%
Wed 26 Nov 2025	0.82%	1039.59220	1048.14260	1048.14770	1035.34680	1153.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Korean Won CADKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.