ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 59.7 and 64.29

Intraday Target 158.51
Intraday Target 260.88
Intraday Target 363.105433333333
Intraday Target 465.47
Intraday Target 567.7

Daily price and volume Silver Euro

Date Closing Open Range Volume
Thu 02 April 2026 63.24670 (-2.85%) 65.06350 60.73810 - 65.33150 0.8389 times
Wed 01 April 2026 65.10370 (0.45%) 64.83310 63.89840 - 65.54270 1.0579 times
Tue 31 March 2026 64.80930 (6.18%) 61.03740 60.74410 - 65.26100 1.7426 times
Mon 30 March 2026 61.03940 (0.67%) 59.25750 59.18910 - 62.25010 0.916 times
Fri 27 March 2026 60.63450 (1.8%) 59.56260 58.72400 - 61.70120 0.6924 times
Thu 26 March 2026 59.56150 (-2.46%) 61.10430 58.21200 - 62.22710 1.5892 times
Wed 25 March 2026 61.06570 (-2.55%) 62.72640 61.04420 - 63.86670 1.6331 times
Tue 24 March 2026 62.66290 (5.36%) 59.86400 57.35650 - 62.66290 0.1411 times
Mon 23 March 2026 59.47550 (1.15%) 58.88730 53.57400 - 60.52880 0.7356 times
Fri 20 March 2026 58.79950 (-5.91%) 62.61210 58.77100 - 64.28130 0.6531 times
Thu 19 March 2026 62.49030 (-8.92%) 66.30310 58.35640 - 66.71850 1.5807 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 61.22 and 67.57

Weekly Target 156.31
Weekly Target 259.78
Weekly Target 362.6595
Weekly Target 466.13
Weekly Target 569.01

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Thu 02 April 2026 63.24670 (4.31%) 59.25750 59.18910 - 65.54270 1.1724 times
Fri 27 March 2026 60.63450 (3.12%) 58.88730 53.57400 - 63.86670 1.2331 times
Fri 20 March 2026 58.79950 (-16.65%) 69.84210 58.35640 - 71.67300 1.3052 times
Fri 13 March 2026 70.54510 (-2.97%) 70.83440 69.95420 - 77.18470 1.7253 times
Fri 06 March 2026 72.70620 (-8.42%) 81.51220 69.19970 - 81.93340 0.9369 times
Fri 27 February 2026 79.39210 (10.65%) 73.48080 72.37810 - 79.42600 1.5965 times
Fri 20 February 2026 71.75180 (10%) 64.60570 61.15240 - 71.75180 0.7003 times
Fri 13 February 2026 65.22860 (0%) 63.11320 63.11320 - 66.70990 0 times
Fri 13 February 2026 65.22860 (-1%) 67.66010 62.91020 - 72.30000 0.3693 times
Fri 06 February 2026 65.88580 (-7.96%) 68.50110 56.08590 - 77.57660 0.9611 times
Fri 30 January 2026 71.58750 (-17.9%) 88.48080 68.98620 - 101.13110 1.0216 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 59.59 and 64.39

Monthly Target 158.37
Monthly Target 260.81
Monthly Target 363.175833333333
Monthly Target 465.61
Monthly Target 567.98

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 02 April 2026 63.24670 (-2.41%) 64.83310 60.73810 - 65.54270 0.1406 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.6945 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 1.0445 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.5219 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 1.3863 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 1.3689 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 2.0994 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.7441 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times
Thu 31 July 2025 32.11000 (4.66%) 30.51000 30.40000 - 33.70000 0 times
Mon 30 June 2025 30.68000 (5.57%) 29.14000 29.00000 - 32.42000 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 58.41 and 105.97

Yearly Target 125.09
Yearly Target 244.17
Yearly Target 372.6506
Yearly Target 491.73
Yearly Target 5120.21

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 02 April 2026 63.24670 (3.99%) 61.82070 53.57400 - 101.13110 4.338 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 5.5179 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1442 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 61 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.81 and SilverEuro XAGEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 62.97
12 day DMA 62.29
20 day DMA 66.54
35 day DMA 68.24
50 day DMA 71.16
100 day DMA 63.9
150 day DMA 55.55
200 day DMA 49.64

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2663.2762.35
12 day EMA63.9264.0463.85
20 day EMA65.6165.8665.94
35 day EMA68.2968.5968.79
50 day EMA70.9971.3171.56

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9762.2361.42
12 day SMA62.2962.963.35
20 day SMA66.5466.9867.29
35 day SMA68.2468.4468.54
50 day SMA71.1671.4771.78
100 day SMA63.963.6863.45
150 day SMA55.5555.3555.13
200 day SMA49.6449.4749.29

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top