ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 56.53 and 58.62

Intraday Target 155.03
Intraday Target 255.95
Intraday Target 357.114833333333
Intraday Target 458.04
Intraday Target 559.2

Daily price and volume Silver Euro

Date Closing Open Range Volume
Mon 22 June 2026 56.86780 (-0.37%) 56.19360 56.19360 - 58.28310 1.4589 times
Thu 18 June 2026 57.08010 (-3.86%) 59.37490 56.97900 - 60.45480 0.8203 times
Wed 17 June 2026 59.36940 (-1.5%) 60.24370 58.43750 - 61.50370 1.4997 times
Tue 16 June 2026 60.27280 (-0.08%) 60.34160 59.75910 - 61.18800 1.5573 times
Mon 15 June 2026 60.31960 (3.06%) 60.45340 60.29480 - 61.25440 0.9219 times
Fri 12 June 2026 58.52670 (0.35%) 58.30680 57.10690 - 58.96160 0 times
Thu 11 June 2026 58.32220 (7.54%) 54.16000 54.01910 - 58.51760 1.3687 times
Wed 10 June 2026 54.23260 (-3.38%) 56.17300 54.04980 - 56.58790 0.1047 times
Tue 09 June 2026 56.12800 (-4.68%) 58.87900 56.12240 - 59.56210 0.8373 times
Mon 08 June 2026 58.88270 (-0.02%) 59.09010 57.75850 - 59.55660 1.4313 times
Fri 05 June 2026 58.89530 (-7.4%) 63.62260 58.73340 - 63.62260 1.2972 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 56.53 and 58.62

Weekly Target 155.03
Weekly Target 255.95
Weekly Target 357.114833333333
Weekly Target 458.04
Weekly Target 559.2

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Mon 22 June 2026 56.86780 (-0.37%) 56.19360 56.19360 - 58.28310 0.308 times
Thu 18 June 2026 57.08010 (-2.47%) 60.45340 56.97900 - 61.50370 1.013 times
Fri 12 June 2026 58.52670 (-0.63%) 59.09010 54.01910 - 59.56210 0.7899 times
Fri 05 June 2026 58.89530 (-8.85%) 64.89860 58.73340 - 65.98930 1.2531 times
Fri 29 May 2026 64.61250 (-0.66%) 66.75470 62.02430 - 66.75660 1.0028 times
Fri 22 May 2026 65.04240 (-0.41%) 65.95960 63.23580 - 67.55520 1.0801 times
Fri 15 May 2026 65.31120 (-3.19%) 72.99290 65.29230 - 76.12550 1.0621 times
Thu 07 May 2026 67.46430 (4.88%) 64.60510 62.07770 - 69.62370 0.9352 times
Fri 01 May 2026 64.32590 (-0.42%) 63.96760 60.92330 - 65.19430 1.0042 times
Fri 24 April 2026 64.59770 (-6.16%) 67.22710 63.59730 - 68.48390 1.5516 times
Fri 17 April 2026 68.83810 (6.19%) 63.05700 63.05700 - 70.09410 1.0256 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 49.46 and 61.43

Monthly Target 146.99
Monthly Target 251.93
Monthly Target 358.958733333333
Monthly Target 463.9
Monthly Target 570.93

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 22 June 2026 56.86780 (-11.99%) 64.89860 54.01910 - 65.98930 0.9625 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.2515 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.2556 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.1224 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.6918 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.008 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.9182 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 0.9067 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.3905 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.4928 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 31.44 and 79

Yearly Target 122.97
Yearly Target 239.92
Yearly Target 370.5243
Yearly Target 487.47
Yearly Target 5118.08

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 22 June 2026 56.86780 (-6.5%) 61.82070 53.57400 - 101.13110 6.2314 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 3.6727 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.096 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

SilverEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.51 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 58.78
12 day DMA 58.54
20 day DMA 60.98
35 day DMA 63.67
50 day DMA 64.21
100 day DMA 67.25
150 day DMA 64.27
200 day DMA 58.02

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0258.5959.34
12 day EMA59.259.6260.08
20 day EMA60.5460.9361.33
35 day EMA61.9862.2862.59
50 day EMA63.6363.9164.19

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7859.1159.36
12 day SMA58.5459.0659.66
20 day SMA60.9861.4461.85
35 day SMA63.6763.863.95
50 day SMA64.2164.3464.5
100 day SMA67.2567.5667.81
150 day SMA64.2764.1964.08
200 day SMA58.0257.957.78

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top