ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 47.21 and 48.44

Intraday Target 146.91
Intraday Target 247.52
Intraday Target 348.131933333333
Intraday Target 448.75
Intraday Target 549.36

Daily price and volume Silver Euro

Date Closing Open Range Volume
Fri 23 October 2026 48.13680 (-1.02%) 48.62680 47.51690 - 48.74210 0 times
Thu 22 October 2026 48.63070 (-5.03%) 51.20000 48.57750 - 51.24050 1.8554 times
Wed 21 October 2026 51.20870 (-0.54%) 51.48310 50.94530 - 51.62840 1.1312 times
Tue 20 October 2026 51.48800 (1.47%) 50.73710 50.37430 - 51.89280 0.6786 times
Mon 19 October 2026 50.74010 (0.08%) 51.09050 50.73750 - 51.49150 1.1533 times
Fri 16 October 2026 50.69890 (-0.49%) 50.94200 50.67440 - 51.49750 0 times
Thu 15 October 2026 50.95110 (2.41%) 49.78100 49.77100 - 51.25790 0.9267 times
Wed 14 October 2026 49.75290 (-5.55%) 52.66080 49.70380 - 52.94370 1.6872 times
Tue 13 October 2026 52.67510 (-2.55%) 54.01900 52.64820 - 54.29640 0.7534 times
Mon 12 October 2026 54.05390 (-0.44%) 54.41800 53.91900 - 54.68810 1.8141 times
Fri 09 October 2026 54.29510 (2.29%) 53.10530 53.10530 - 54.51970 0 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 45.64 and 50.01

Weekly Target 144.81
Weekly Target 246.47
Weekly Target 349.182166666667
Weekly Target 450.85
Weekly Target 553.56

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Fri 23 October 2026 48.13680 (-5.05%) 51.09050 47.51690 - 51.89280 0.9165 times
Fri 16 October 2026 50.69890 (-6.62%) 54.41800 49.70380 - 54.68810 0.9856 times
Fri 09 October 2026 54.29510 (1.2%) 53.92400 52.41390 - 55.26750 1.3568 times
Fri 02 October 2026 53.65260 (-4.97%) 56.03110 53.03800 - 56.03110 0.9267 times
Fri 25 September 2026 56.45910 (-2.15%) 57.76400 55.59430 - 58.89900 1.1093 times
Fri 18 September 2026 57.70250 (3.81%) 55.14890 54.09940 - 58.59640 0.9982 times
Fri 11 September 2026 55.58210 (-2.46%) 57.24800 54.37480 - 58.50670 0.556 times
Fri 04 September 2026 56.98510 (-0.54%) 57.20960 54.84810 - 58.09060 1.1262 times
Fri 28 August 2026 57.29710 (-3.04%) 59.32640 57.24510 - 60.87600 1.166 times
Fri 21 August 2026 59.09510 (5.68%) 56.03740 54.07160 - 59.81040 0.8587 times
Fri 14 August 2026 55.91680 (1.76%) 55.09160 54.64650 - 57.67510 0.9869 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 43.95 and 51.7

Monthly Target 142.56
Monthly Target 245.35
Monthly Target 350.307066666667
Monthly Target 453.1
Monthly Target 558.06

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 23 October 2026 48.13680 (-9.63%) 53.30520 47.51690 - 55.26750 0.8188 times
Wed 30 September 2026 53.26490 (-7%) 57.30490 53.04250 - 58.89900 1.1313 times
Mon 31 August 2026 57.27480 (14.44%) 50.47920 49.12290 - 60.87600 1.0415 times
Fri 31 July 2026 50.04640 (-2.32%) 51.23100 47.92390 - 54.95710 1.1406 times
Tue 30 June 2026 51.23480 (-20.7%) 64.89860 49.18320 - 65.98930 1.1825 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.1003 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.1039 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 0.9868 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.6082 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 0.8862 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.8073 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 21.02 and 74.63

Yearly Target 111.98
Yearly Target 230.06
Yearly Target 365.594933333333
Yearly Target 483.67
Yearly Target 5119.21

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 23 October 2026 48.13680 (-20.86%) 61.82070 47.51690 - 101.13110 7.4932 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 2.4429 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.0638 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 17.47000 0.00000 - 17.88000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.05 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 50.04
12 day DMA 51.31
20 day DMA 52.35
35 day DMA 54.12
50 day DMA 55.15
100 day DMA 54.49
150 day DMA 58.01
200 day DMA 61.96

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6450.3951.27
12 day EMA51.0351.5552.08
20 day EMA52.1152.5352.94
35 day EMA53.4153.7254.02
50 day EMA54.7154.9855.24

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0450.5551.02
12 day SMA51.3151.7552.24
20 day SMA52.3552.7753.13
35 day SMA54.1254.3954.61
50 day SMA55.1555.355.46
100 day SMA54.4954.6554.81
150 day SMA58.0158.1158.24
200 day SMA61.9662.0562.11

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top