ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 52.55 and 54.26

Intraday Target 152.18
Intraday Target 252.92
Intraday Target 353.888966666667
Intraday Target 454.62
Intraday Target 555.59

Daily price and volume Silver Euro

Date Closing Open Range Volume
Fri 02 October 2026 53.65260 (-1.32%) 54.37330 53.15470 - 54.85960 0 times
Thu 01 October 2026 54.36870 (2.07%) 53.30520 53.03800 - 54.36870 0.3802 times
Wed 30 September 2026 53.26490 (-1.88%) 54.27820 53.04250 - 54.27820 1.6448 times
Tue 29 September 2026 54.28290 (1.56%) 53.45870 53.22210 - 54.29550 0.9123 times
Mon 28 September 2026 53.44840 (-5.33%) 56.03110 53.32530 - 56.03110 1.6142 times
Fri 25 September 2026 56.45910 (0.82%) 55.95570 55.75120 - 57.04620 1.4737 times
Thu 24 September 2026 55.99840 (-1.03%) 56.57560 55.59430 - 56.59060 0.3789 times
Wed 23 September 2026 56.58060 (-3.87%) 58.86440 56.50100 - 58.89810 0.9902 times
Tue 22 September 2026 58.85930 (1.35%) 58.08000 56.62290 - 58.89900 1.6175 times
Mon 21 September 2026 58.07390 (0.64%) 57.76400 57.37140 - 58.25450 0.9882 times
Fri 18 September 2026 57.70250 (1.26%) 57.01060 57.00190 - 58.59640 0 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 51.85 and 54.84

Weekly Target 151.25
Weekly Target 252.45
Weekly Target 354.240566666667
Weekly Target 455.44
Weekly Target 557.23

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Fri 02 October 2026 53.65260 (-4.97%) 56.03110 53.03800 - 56.03110 0.9353 times
Fri 25 September 2026 56.45910 (-2.15%) 57.76400 55.59430 - 58.89900 1.1197 times
Fri 18 September 2026 57.70250 (3.81%) 55.14890 54.09940 - 58.59640 1.0075 times
Fri 11 September 2026 55.58210 (-2.46%) 57.24800 54.37480 - 58.50670 0.5612 times
Fri 04 September 2026 56.98510 (-0.54%) 57.20960 54.84810 - 58.09060 1.1366 times
Fri 28 August 2026 57.29710 (-3.04%) 59.32640 57.24510 - 60.87600 1.1769 times
Fri 21 August 2026 59.09510 (5.68%) 56.03740 54.07160 - 59.81040 0.8666 times
Fri 14 August 2026 55.91680 (1.76%) 55.09160 54.64650 - 57.67510 0.9961 times
Fri 07 August 2026 54.94990 (9.8%) 50.47920 49.12290 - 56.01200 1.2137 times
Fri 31 July 2026 50.04640 (-2.25%) 52.34120 49.82210 - 52.54020 0.9864 times
Fri 24 July 2026 51.19700 (4.7%) 48.88570 48.78780 - 53.10380 0.7392 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 53.35 and 55.17

Monthly Target 152.03
Monthly Target 252.84
Monthly Target 353.850066666667
Monthly Target 454.66
Monthly Target 555.67

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 02 October 2026 53.65260 (0.73%) 53.30520 53.03800 - 54.85960 0.0207 times
Wed 30 September 2026 53.26490 (-7%) 57.30490 53.04250 - 58.89900 1.2297 times
Mon 31 August 2026 57.27480 (14.44%) 50.47920 49.12290 - 60.87600 1.132 times
Fri 31 July 2026 50.04640 (-2.32%) 51.23100 47.92390 - 54.95710 1.2397 times
Tue 30 June 2026 51.23480 (-20.7%) 64.89860 49.18320 - 65.98930 1.2853 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.1959 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.1999 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.0725 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.6611 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 0.9633 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.8774 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 24.18 and 77.39

Yearly Target 114.36
Yearly Target 234.01
Yearly Target 367.5692
Yearly Target 487.21
Yearly Target 5120.78

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 02 October 2026 53.65260 (-11.79%) 61.82070 47.92390 - 101.13110 7.3334 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 2.5987 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.0679 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 18.32000 0.00000 - 18.55000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.37

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 53.8
12 day DMA 55.81
20 day DMA 55.81
35 day DMA 56.55
50 day DMA 55.48
100 day DMA 56.74
150 day DMA 60.08
200 day DMA 62.54

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.254.4854.54
12 day EMA55.0755.3355.51
20 day EMA55.4755.6655.8
35 day EMA55.2455.3355.39
50 day EMA54.9254.9754.99

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.854.3654.69
12 day SMA55.8155.9356
20 day SMA55.8156.0156.11
35 day SMA56.5556.6256.68
50 day SMA55.4855.4255.38
100 day SMA56.7456.9457.07
150 day SMA60.0860.2360.36
200 day SMA62.5462.5462.53

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top