ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 65.77 and 67.96

Intraday Target 164.06
Intraday Target 265.29
Intraday Target 366.248433333333
Intraday Target 467.48
Intraday Target 568.43

Daily price and volume Silver Euro

Date Closing Open Range Volume
Thu 19 February 2026 66.51650 (1.5%) 65.47060 65.02130 - 67.20750 3.1769 times
Wed 18 February 2026 65.53420 (6.4%) 61.36210 61.19120 - 66.30210 1.6233 times
Tue 17 February 2026 61.59430 (-5.57%) 64.60570 61.15240 - 64.60570 0.1072 times
Fri 13 February 2026 65.22860 (0%) 63.11320 63.11320 - 66.70990 0 times
Fri 13 February 2026 65.22860 (3.39%) 63.11320 63.11320 - 66.70990 0 times
Thu 12 February 2026 63.08750 (-10.37%) 70.31510 62.91020 - 70.90800 0.1197 times
Wed 11 February 2026 70.38590 (2.77%) 68.48420 68.33620 - 72.30000 0.1239 times
Tue 10 February 2026 68.48950 (-0.61%) 68.87170 67.40030 - 69.37970 0.7601 times
Mon 09 February 2026 68.90950 (4.59%) 67.66010 66.84120 - 70.39720 1.5871 times
Fri 06 February 2026 65.88580 (14.66%) 57.43480 56.08590 - 65.88580 2.5017 times
Thu 05 February 2026 57.46350 (-24.41%) 76.12780 57.46350 - 76.36900 0.0794 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 63.83 and 69.89

Weekly Target 158.9
Weekly Target 262.71
Weekly Target 364.9588
Weekly Target 468.77
Weekly Target 571.01

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Thu 19 February 2026 66.51650 (1.97%) 64.60570 61.15240 - 67.20750 0.7349 times
Fri 13 February 2026 65.22860 (0%) 63.11320 63.11320 - 66.70990 0 times
Fri 13 February 2026 65.22860 (-1%) 67.66010 62.91020 - 72.30000 0.388 times
Fri 06 February 2026 65.88580 (-7.96%) 68.50110 56.08590 - 77.57660 1.0097 times
Fri 30 January 2026 71.58750 (-17.9%) 88.48080 68.98620 - 101.13110 1.0733 times
Fri 23 January 2026 87.20020 (12.41%) 80.67920 77.94160 - 87.20020 1.091 times
Fri 16 January 2026 77.57550 (12.89%) 70.19170 70.19170 - 80.04380 1.2082 times
Fri 09 January 2026 68.71730 (10.78%) 62.99550 62.99550 - 70.62560 1.7163 times
Fri 02 January 2026 62.03000 (-7.79%) 69.73200 60.44590 - 69.73200 1.6731 times
Fri 26 December 2025 67.26970 (17.31%) 57.60050 57.60050 - 67.26970 1.1054 times
Fri 19 December 2025 57.34300 (8.59%) 52.84250 52.84090 - 57.49990 1.3441 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 50.56 and 72.05

Monthly Target 145.24
Monthly Target 255.88
Monthly Target 366.726333333333
Monthly Target 477.37
Monthly Target 588.22

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 19 February 2026 66.51650 (-7.08%) 68.50110 56.08590 - 77.57660 0.7586 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.9752 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 1.7992 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 1.7766 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 2.7247 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.9657 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times
Thu 31 July 2025 32.11000 (4.66%) 30.51000 30.40000 - 33.70000 0 times
Mon 30 June 2025 30.68000 (5.57%) 29.14000 29.00000 - 32.42000 0 times
Fri 30 May 2025 29.06000 (0.83%) 28.94000 28.01000 - 29.88000 0 times
Wed 30 April 2025 28.82000 (-8.42%) 31.59000 26.10000 - 31.77000 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 61.3 and 106.35

Yearly Target 129.53
Yearly Target 248.02
Yearly Target 374.577833333333
Yearly Target 493.07
Yearly Target 5119.62

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 19 February 2026 66.51650 (9.36%) 61.82070 56.08590 - 101.13110 2.6829 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 7.1308 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1863 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Euro XAGEUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 13 points

Upper Bollinger band is at 99 and lower is at 50, while middle bands are at 62 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.68 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 64.82
12 day DMA 66.2
20 day DMA 73.73
35 day DMA 73.11
50 day DMA 68.46
100 day DMA 56.09
150 day DMA 48.49
200 day DMA 43.84

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4564.9264.62
12 day EMA67.5867.7768.18
20 day EMA69.3669.6670.09
35 day EMA68.2968.3968.56
50 day EMA66.5866.5866.62

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8264.1365.1
12 day SMA66.266.6166.94
20 day SMA73.7374.5275.17
35 day SMA73.1173.0472.93
50 day SMA68.4668.1367.82
100 day SMA56.0955.8155.53
150 day SMA48.4948.2548.01
200 day SMA43.8443.6543.46

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top