ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 63.2 and 65.13

Intraday Target 162.84
Intraday Target 263.55
Intraday Target 364.771366666667
Intraday Target 465.49
Intraday Target 566.7

Daily price and volume Silver Euro

Date Closing Open Range Volume
Tue 02 June 2026 64.26780 (-0.34%) 64.49370 64.05700 - 65.98930 1.3889 times
Mon 01 June 2026 64.48450 (-0.2%) 64.89860 63.81010 - 65.20150 0.8474 times
Fri 29 May 2026 64.61250 (-0.53%) 64.94160 64.30890 - 65.42520 1.2645 times
Thu 28 May 2026 64.95800 (1.2%) 64.12900 62.02430 - 65.15440 0.7592 times
Wed 27 May 2026 64.18930 (-3.48%) 66.50030 63.55820 - 66.54860 0.9695 times
Tue 26 May 2026 66.50700 (2.25%) 66.75470 65.05850 - 66.75660 1.3505 times
Fri 22 May 2026 65.04240 (-1.34%) 65.92320 64.90310 - 66.16220 1.2388 times
Thu 21 May 2026 65.92270 (1.03%) 65.24420 64.40190 - 66.15480 0.1261 times
Wed 20 May 2026 65.25260 (1.93%) 64.00860 63.23580 - 65.58080 0.7747 times
Tue 19 May 2026 64.01580 (-5.17%) 67.49440 63.47460 - 67.52920 1.2806 times
Mon 18 May 2026 67.50670 (3.36%) 65.95960 63.94150 - 67.55520 1.2582 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 62.95 and 65.13

Weekly Target 162.51
Weekly Target 263.39
Weekly Target 364.689066666667
Weekly Target 465.57
Weekly Target 566.87

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Tue 02 June 2026 64.26780 (-0.53%) 64.89860 63.81010 - 65.98930 0.5304 times
Fri 29 May 2026 64.61250 (-0.66%) 66.75470 62.02430 - 66.75660 1.0302 times
Fri 22 May 2026 65.04240 (-0.41%) 65.95960 63.23580 - 67.55520 1.1095 times
Fri 15 May 2026 65.31120 (-3.19%) 72.99290 65.29230 - 76.12550 1.091 times
Thu 07 May 2026 67.46430 (4.88%) 64.60510 62.07770 - 69.62370 0.9607 times
Fri 01 May 2026 64.32590 (-0.42%) 63.96760 60.92330 - 65.19430 1.0315 times
Fri 24 April 2026 64.59770 (-6.16%) 67.22710 63.59730 - 68.48390 1.5938 times
Fri 17 April 2026 68.83810 (6.19%) 63.05700 63.05700 - 70.09410 1.0535 times
Fri 10 April 2026 64.82580 (2.5%) 62.30600 60.88880 - 66.25820 0.7964 times
Thu 02 April 2026 63.24670 (4.31%) 59.25750 59.18910 - 65.54270 0.8028 times
Fri 27 March 2026 60.63450 (3.12%) 58.88730 53.57400 - 63.86670 0.8444 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 62.95 and 65.13

Monthly Target 162.51
Monthly Target 263.39
Monthly Target 364.689066666667
Monthly Target 465.57
Monthly Target 566.87

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Tue 02 June 2026 64.26780 (-0.53%) 64.89860 63.81010 - 65.98930 0.1608 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.3625 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.367 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.2219 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.7532 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.0974 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.9997 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 0.9871 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.5139 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.5365 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 58.92 and 106.48

Yearly Target 125.43
Yearly Target 244.85
Yearly Target 372.990966666667
Yearly Target 492.41
Yearly Target 5120.55

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Tue 02 June 2026 64.26780 (5.66%) 61.82070 53.57400 - 101.13110 5.9006 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 3.995 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1044 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

SilverEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 64.5
12 day DMA 65.17
20 day DMA 66.75
35 day DMA 66.15
50 day DMA 65.06
100 day DMA 69.43
150 day DMA 62.78
200 day DMA 56.31

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.8865.08
12 day EMA65.4565.6665.87
20 day EMA65.7965.9566.1
35 day EMA65.8165.965.98
50 day EMA65.3365.3765.41

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.564.9565.06
12 day SMA65.1765.7866.64
20 day SMA66.7566.7566.7
35 day SMA66.1566.1766.17
50 day SMA65.0665.0265.1
100 day SMA69.4369.4469.42
150 day SMA62.7862.6362.5
200 day SMA56.3156.1656

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top