ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 59 and 67

Intraday Target 157.64
Intraday Target 260.36
Intraday Target 365.635233333333
Intraday Target 468.36
Intraday Target 573.63

Daily price and volume Silver Euro

Date Closing Open Range Volume
Thu 12 February 2026 63.08750 (-10.37%) 70.31510 62.91020 - 70.90800 0.1187 times
Wed 11 February 2026 70.38590 (2.77%) 68.48420 68.33620 - 72.30000 0.1228 times
Tue 10 February 2026 68.48950 (-0.61%) 68.87170 67.40030 - 69.37970 0.7533 times
Mon 09 February 2026 68.90950 (4.59%) 67.66010 66.84120 - 70.39720 1.5728 times
Fri 06 February 2026 65.88580 (14.66%) 57.43480 56.08590 - 65.88580 2.4793 times
Thu 05 February 2026 57.46350 (-24.41%) 76.12780 57.46350 - 76.36900 0.0786 times
Wed 04 February 2026 76.02410 (6.31%) 71.51380 71.51380 - 77.57660 0.098 times
Tue 03 February 2026 71.51070 (2.85%) 69.61320 69.16140 - 75.25290 1.7136 times
Mon 02 February 2026 69.52670 (-2.88%) 68.50110 61.90740 - 72.62790 2.3124 times
Fri 30 January 2026 71.58750 (-26.84%) 98.10950 68.98620 - 98.82730 0.7506 times
Thu 29 January 2026 97.85390 (-0.72%) 98.51070 92.85570 - 101.13110 0.745 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 58.3 and 67.69

Weekly Target 156.71
Weekly Target 259.9
Weekly Target 366.099233333333
Weekly Target 469.29
Weekly Target 575.49

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Thu 12 February 2026 63.08750 (-4.25%) 67.66010 62.91020 - 72.30000 0.3638 times
Fri 06 February 2026 65.88580 (-7.96%) 68.50110 56.08590 - 77.57660 0.9468 times
Fri 30 January 2026 71.58750 (-17.9%) 88.48080 68.98620 - 101.13110 1.0064 times
Fri 23 January 2026 87.20020 (12.41%) 80.67920 77.94160 - 87.20020 1.023 times
Fri 16 January 2026 77.57550 (12.89%) 70.19170 70.19170 - 80.04380 1.1329 times
Fri 09 January 2026 68.71730 (10.78%) 62.99550 62.99550 - 70.62560 1.6093 times
Fri 02 January 2026 62.03000 (-7.79%) 69.73200 60.44590 - 69.73200 1.5688 times
Fri 26 December 2025 67.26970 (17.31%) 57.60050 57.60050 - 67.26970 1.0365 times
Fri 19 December 2025 57.34300 (8.59%) 52.84250 52.84090 - 57.49990 1.2603 times
Fri 12 December 2025 52.80530 (5.41%) 50.21300 49.54660 - 55.01190 0.0522 times
Fri 05 December 2025 50.09720 (4.31%) 49.25770 48.54360 - 50.68690 1.2598 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 48.84 and 70.33

Monthly Target 144.09
Monthly Target 253.59
Monthly Target 365.583333333333
Monthly Target 475.08
Monthly Target 587.07

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 12 February 2026 63.08750 (-11.87%) 68.50110 56.08590 - 77.57660 0.5105 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 2.0282 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 1.8475 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 1.8243 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 2.7978 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.9916 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times
Thu 31 July 2025 32.11000 (4.66%) 30.51000 30.40000 - 33.70000 0 times
Mon 30 June 2025 30.68000 (5.57%) 29.14000 29.00000 - 32.42000 0 times
Fri 30 May 2025 29.06000 (0.83%) 28.94000 28.01000 - 29.88000 0 times
Wed 30 April 2025 28.82000 (-8.42%) 31.59000 26.10000 - 31.77000 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 59.59 and 104.63

Yearly Target 128.39
Yearly Target 245.74
Yearly Target 373.434833333333
Yearly Target 490.78
Yearly Target 5118.48

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 12 February 2026 63.08750 (3.72%) 61.82070 56.08590 - 101.13110 2.4902 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 7.3186 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1912 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 12 points

Upper Bollinger band is at 100 and lower is at 56, while middle bands are at 67 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverEuro in short term but the sell signal is initial and weak.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 67.35
12 day DMA 73.27
20 day DMA 77.4
35 day DMA 72.84
50 day DMA 66.97
100 day DMA 54.71
150 day DMA 47.35
200 day DMA 42.92

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2569.3368.8
12 day EMA71.0372.4772.85
20 day EMA72.2873.2573.55
35 day EMA69.7170.170.08
50 day EMA65.3265.4165.21

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3566.2367.35
12 day SMA73.2775.8177.48
20 day SMA77.478.278.44
35 day SMA72.8472.7272.35
50 day SMA66.9766.766.25
100 day SMA54.7154.4354.07
150 day SMA47.3547.1446.88
200 day SMA42.9242.7442.52

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top