SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 49.82 and 51.44
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 50.1288 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.75 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.52140 (0.95%) | 50.47920 | 49.12290 - 50.74210 | 1.0812 times | Fri 31 July 2026 | 50.04640 (-2.45%) | 51.29860 | 49.82210 - 51.30220 | 0.8824 times | Thu 30 July 2026 | 51.30310 (0.91%) | 50.83720 | 49.85530 - 51.40130 | 0.9853 times | Wed 29 July 2026 | 50.84160 (1.45%) | 50.20100 | 49.90800 - 51.53290 | 0.7157 times | Tue 28 July 2026 | 50.11480 (-2.39%) | 51.34470 | 49.94810 - 51.34670 | 1.8553 times | Mon 27 July 2026 | 51.34440 (0.29%) | 52.34120 | 51.24770 - 52.54020 | 1.0966 times | Fri 24 July 2026 | 51.19700 (1.15%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Thu 23 July 2026 | 50.61600 (-3.06%) | 52.27820 | 50.41700 - 52.51040 | 0.7411 times | Wed 22 July 2026 | 52.21120 (1.2%) | 51.60750 | 51.60190 - 53.10380 | 0.8094 times | Tue 21 July 2026 | 51.59090 (4.6%) | 49.34940 | 49.26080 - 51.80600 | 1.8331 times | Mon 20 July 2026 | 49.32350 (0.87%) | 48.88570 | 48.78780 - 50.04500 | 0.7649 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 49.82 and 51.44
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.1288 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.52140 (0.95%) | 50.47920 | 49.12290 - 50.74210 | 0.1977 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.0121 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.7585 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.3189 times | Fri 10 July 2026 | 52.28470 (-2.2%) | 54.95710 | 50.33020 - 54.95710 | 1.2593 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 0.9663 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.2436 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.0752 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.8384 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.3301 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.0644 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 49.82 and 51.44
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.1288 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.52140 (0.95%) | 50.47920 | 49.12290 - 50.74210 | 0.0541 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.3171 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.3655 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2706 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.2747 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.1395 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.7024 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.0234 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.9322 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.9205 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.4117 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 22.62 and 75.83
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 66.525466666667 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 119.73 |
Yearly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.52140 (-16.94%) | 61.82070 | 47.92390 - 101.13110 | 6.7835 times | Wed 31 December 2025 | 60.82280 (118.39%) | 28.01000 | 26.10000 - 69.73200 | 3.1346 times | Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times | Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times | Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times | Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times | Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times | Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times | Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 0.0819 times | Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times | Fri 30 December 2016 | 15.10000 (0%) | 15.32000 | 0.00000 - 18.69000 | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.86 |
| 35 day DMA | 52.55 |
| 50 day DMA | 55.45 |
| 100 day DMA | 60.75 |
| 150 day DMA | 64.65 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.66 | 50.96 |
| 12 day EMA | 50.82 | 50.87 | 51.02 |
| 20 day EMA | 51.44 | 51.54 | 51.7 |
| 35 day EMA | 53.63 | 53.81 | 54.03 |
| 50 day EMA | 55.88 | 56.1 | 56.35 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.73 | 50.96 |
| 12 day SMA | 50.67 | 50.5 | 50.53 |
| 20 day SMA | 50.86 | 51.05 | 51.22 |
| 35 day SMA | 52.55 | 52.77 | 52.89 |
| 50 day SMA | 55.45 | 55.74 | 56.02 |
| 100 day SMA | 60.75 | 60.98 | 61.19 |
| 150 day SMA | 64.65 | 64.71 | 64.76 |
| 200 day SMA | 60.13 | 60.09 | 60.05 |


