SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 28.68 and 29.4

Intraday Target 128.52
Intraday Target 228.83
Intraday Target 329.24
Intraday Target 429.55
Intraday Target 529.96

Daily price and volume Silver Euro

Date Closing Open Range Volume
Fri 25 April 2025 29.14000 (-1.42%) 29.59000 28.93000 - 29.65000 0 times
Thu 24 April 2025 29.56000 (3.03%) 29.70000 29.18000 - 29.72000 0 times
Tue 22 April 2025 28.69000 (0.67%) 28.33000 28.12000 - 28.88000 0 times
Thu 17 April 2025 28.50000 (-1.08%) 28.90000 28.28000 - 28.95000 0 times
Wed 16 April 2025 28.81000 (0.42%) 28.70000 28.50000 - 29.13000 0 times
Tue 15 April 2025 28.69000 (0.67%) 28.47000 28.36000 - 28.71000 0 times
Mon 14 April 2025 28.50000 (0.25%) 28.25000 27.97000 - 28.52000 0 times
Fri 11 April 2025 28.43000 (2.64%) 27.69000 27.41000 - 28.55000 0 times
Thu 10 April 2025 27.70000 (-1.63%) 28.18000 27.42000 - 28.51000 0 times
Wed 09 April 2025 28.16000 (4.92%) 26.82000 26.65000 - 28.35000 0 times
Tue 08 April 2025 26.84000 (-2.08%) 27.51000 26.79000 - 27.94000 0 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 28.63 and 30.23

Weekly Target 127.39
Weekly Target 228.27
Weekly Target 328.993333333333
Weekly Target 429.87
Weekly Target 530.59

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Fri 25 April 2025 29.14000 (2.25%) 28.33000 28.12000 - 29.72000 0 times
Thu 17 April 2025 28.50000 (0.25%) 28.25000 27.97000 - 29.13000 0 times
Fri 11 April 2025 28.43000 (5.3%) 26.10000 26.10000 - 28.55000 0 times
Fri 04 April 2025 27.00000 (0%) 28.88000 26.74000 - 28.88000 0 times
Fri 04 April 2025 27.00000 (-14.31%) 31.59000 26.74000 - 31.77000 0 times
Fri 28 March 2025 31.51000 (3.14%) 30.51000 30.42000 - 32.07000 0 times
Fri 21 March 2025 30.55000 (-1.64%) 31.05000 30.18000 - 31.38000 0 times
Fri 14 March 2025 31.06000 (3.43%) 30.05000 29.36000 - 31.33000 0 times
Fri 07 March 2025 30.03000 (0.03%) 29.98000 29.62000 - 30.36000 0 times
Fri 28 February 2025 30.02000 (-3.32%) 31.12000 29.63000 - 31.27000 0 times
Fri 21 February 2025 31.05000 (-1.05%) 31.51000 31.05000 - 31.79000 0 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 24.79 and 30.46

Monthly Target 123.33
Monthly Target 226.24
Monthly Target 329.003333333333
Monthly Target 431.91
Monthly Target 534.67

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 25 April 2025 29.14000 (-7.4%) 31.59000 26.10000 - 31.77000 0 times
Mon 31 March 2025 31.47000 (4.83%) 29.98000 29.36000 - 32.07000 0 times
Fri 28 February 2025 30.02000 (-0.66%) 30.32000 29.63000 - 31.83000 0 times
Fri 31 January 2025 30.22000 (8.51%) 28.01000 28.01000 - 30.54000 0 times
Tue 31 December 2024 27.85000 (-6.2%) 29.38000 27.68000 - 30.76000 0 times
Thu 21 November 2024 29.69000 (-1.13%) 31.10000 28.20000 - 31.22000 0 times
Thu 31 October 2024 30.03000 (7.06%) 28.48000 27.51000 - 32.29000 0 times
Mon 30 September 2024 28.05000 (7.35%) 25.80000 25.04000 - 29.30000 0 times
Fri 30 August 2024 26.13000 (-2.79%) 26.18000 24.18000 - 27.02000 0 times
Wed 31 July 2024 26.88000 (-1.21%) 27.16000 25.30000 - 29.12000 0 times
Fri 28 June 2024 27.21000 (-2.93%) 28.00000 26.68000 - 28.93000 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 27.62 and 33.59

Yearly Target 123.13
Yearly Target 226.14
Yearly Target 329.103333333333
Yearly Target 432.11
Yearly Target 535.07

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 25 April 2025 29.14000 (4.63%) 28.01000 26.10000 - 32.07000 0 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 10 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverEuro XAGEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.37
20 day DMA 29
35 day DMA 29.66
50 day DMA 30
100 day DMA 29.69
150 day DMA 29.35
200 day DMA 28.7

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.8928.56
12 day EMA28.8328.7728.63
20 day EMA29.0329.0228.96
35 day EMA29.4329.4529.44
50 day EMA29.9930.0230.04

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.8528.64
12 day SMA28.3728.1927.98
20 day SMA2929.0729.12
35 day SMA29.6629.6929.7
50 day SMA3030.0430.06
100 day SMA29.6929.6829.67
150 day SMA29.3529.3329.31
200 day SMA28.728.6928.69

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top