ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 72.59 and 75.63

Intraday Target 170.05
Intraday Target 272.08
Intraday Target 373.0937
Intraday Target 475.12
Intraday Target 576.14

Daily price and volume Silver Euro

Date Closing Open Range Volume
Tue 12 May 2026 74.10410 (0.42%) 73.80730 71.06730 - 74.10970 1.4259 times
Mon 11 May 2026 73.79450 (9.38%) 72.99290 72.93530 - 73.79450 0.2721 times
Thu 07 May 2026 67.46430 (2.18%) 66.00610 65.68340 - 69.62370 0.8252 times
Wed 06 May 2026 66.02290 (4.67%) 63.07530 62.95950 - 66.02290 0.679 times
Tue 05 May 2026 63.07500 (1.54%) 62.12710 62.07770 - 63.20280 1.6865 times
Mon 04 May 2026 62.11610 (-3.44%) 64.60510 62.11610 - 64.60510 1.6192 times
Fri 01 May 2026 64.32590 (1.4%) 63.43130 62.23770 - 65.06990 1.5103 times
Thu 30 April 2026 63.44050 (3.31%) 61.43350 61.43350 - 63.44090 1.6804 times
Wed 29 April 2026 61.40920 (-1.65%) 62.48600 60.92330 - 63.08070 0.1517 times
Tue 28 April 2026 62.44210 (-3.65%) 64.80940 61.78410 - 64.89050 0.1497 times
Mon 27 April 2026 64.81010 (0.33%) 63.96760 63.82900 - 65.19430 1.6722 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 72.59 and 75.63

Weekly Target 170.05
Weekly Target 272.08
Weekly Target 373.0937
Weekly Target 475.12
Weekly Target 576.14

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Tue 12 May 2026 74.10410 (9.84%) 72.99290 71.06730 - 74.10970 0.3571 times
Thu 07 May 2026 67.46430 (4.88%) 64.60510 62.07770 - 69.62370 1.0115 times
Fri 01 May 2026 64.32590 (-0.42%) 63.96760 60.92330 - 65.19430 1.0861 times
Fri 24 April 2026 64.59770 (-6.16%) 67.22710 63.59730 - 68.48390 1.6781 times
Fri 17 April 2026 68.83810 (6.19%) 63.05700 63.05700 - 70.09410 1.1093 times
Fri 10 April 2026 64.82580 (2.5%) 62.30600 60.88880 - 66.25820 0.8386 times
Thu 02 April 2026 63.24670 (4.31%) 59.25750 59.18910 - 65.54270 0.8453 times
Fri 27 March 2026 60.63450 (3.12%) 58.88730 53.57400 - 63.86670 0.8891 times
Fri 20 March 2026 58.79950 (-16.65%) 69.84210 58.35640 - 71.67300 0.941 times
Fri 13 March 2026 70.54510 (-2.97%) 70.83440 69.95420 - 77.18470 1.2439 times
Fri 06 March 2026 72.70620 (-8.42%) 81.51220 69.19970 - 81.93340 0.6755 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 68.09 and 80.12

Monthly Target 158.07
Monthly Target 266.08
Monthly Target 370.097166666667
Monthly Target 478.12
Monthly Target 582.13

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Tue 12 May 2026 74.10410 (16.81%) 63.43130 62.07770 - 74.10970 0.5419 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.5252 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.3634 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.8404 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.2245 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 1.1154 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 1.1014 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.6891 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.5987 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times
Thu 31 July 2025 32.11000 (4.66%) 30.51000 30.40000 - 33.70000 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 63.84 and 111.4

Yearly Target 128.71
Yearly Target 251.41
Yearly Target 376.269733333333
Yearly Target 498.97
Yearly Target 5123.83

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Tue 12 May 2026 74.10410 (21.84%) 61.82070 53.57400 - 101.13110 5.4315 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 4.4522 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1163 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverEuro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverEuro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.56 and SilverEuro XAGEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 68.89
12 day DMA 65.63
20 day DMA 66.13
35 day DMA 64.73
50 day DMA 66.76
100 day DMA 68.55
150 day DMA 60.62
200 day DMA 53.96

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0968.0865.22
12 day EMA67.3366.164.7
20 day EMA66.5565.7664.91
35 day EMA66.9766.5566.12
50 day EMA67.6267.3667.1

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8966.4964.6
12 day SMA65.6364.8564.22
20 day SMA66.1365.6465.19
35 day SMA64.7364.2963.97
50 day SMA66.7666.7866.8
100 day SMA68.5568.3468.14
150 day SMA60.6260.460.17
200 day SMA53.9653.7553.53

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top