ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 49.82 and 51.44

Intraday Target 148.51
Intraday Target 249.52
Intraday Target 350.1288
Intraday Target 451.13
Intraday Target 551.75

Daily price and volume Silver Euro

Date Closing Open Range Volume
Mon 03 August 2026 50.52140 (0.95%) 50.47920 49.12290 - 50.74210 1.0812 times
Fri 31 July 2026 50.04640 (-2.45%) 51.29860 49.82210 - 51.30220 0.8824 times
Thu 30 July 2026 51.30310 (0.91%) 50.83720 49.85530 - 51.40130 0.9853 times
Wed 29 July 2026 50.84160 (1.45%) 50.20100 49.90800 - 51.53290 0.7157 times
Tue 28 July 2026 50.11480 (-2.39%) 51.34470 49.94810 - 51.34670 1.8553 times
Mon 27 July 2026 51.34440 (0.29%) 52.34120 51.24770 - 52.54020 1.0966 times
Fri 24 July 2026 51.19700 (1.15%) 50.60150 50.27310 - 51.71870 0 times
Thu 23 July 2026 50.61600 (-3.06%) 52.27820 50.41700 - 52.51040 0.7411 times
Wed 22 July 2026 52.21120 (1.2%) 51.60750 51.60190 - 53.10380 0.8094 times
Tue 21 July 2026 51.59090 (4.6%) 49.34940 49.26080 - 51.80600 1.8331 times
Mon 20 July 2026 49.32350 (0.87%) 48.88570 48.78780 - 50.04500 0.7649 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 49.82 and 51.44

Weekly Target 148.51
Weekly Target 249.52
Weekly Target 350.1288
Weekly Target 451.13
Weekly Target 551.75

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Mon 03 August 2026 50.52140 (0.95%) 50.47920 49.12290 - 50.74210 0.1977 times
Fri 31 July 2026 50.04640 (-2.25%) 52.34120 49.82210 - 52.54020 1.0121 times
Fri 24 July 2026 51.19700 (4.7%) 48.88570 48.78780 - 53.10380 0.7585 times
Fri 17 July 2026 48.89760 (-6.48%) 51.57460 47.92390 - 51.89690 1.3189 times
Fri 10 July 2026 52.28470 (-2.2%) 54.95710 50.33020 - 54.95710 1.2593 times
Thu 02 July 2026 53.45920 (3.15%) 51.60120 49.96270 - 53.93110 0.9663 times
Fri 26 June 2026 51.82430 (-9.21%) 56.19360 49.18320 - 58.28310 1.2436 times
Thu 18 June 2026 57.08010 (-2.47%) 60.45340 56.97900 - 61.50370 1.0752 times
Fri 12 June 2026 58.52670 (-0.63%) 59.09010 54.01910 - 59.56210 0.8384 times
Fri 05 June 2026 58.89530 (-8.85%) 64.89860 58.73340 - 65.98930 1.3301 times
Fri 29 May 2026 64.61250 (-0.66%) 66.75470 62.02430 - 66.75660 1.0644 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 49.82 and 51.44

Monthly Target 148.51
Monthly Target 249.52
Monthly Target 350.1288
Monthly Target 451.13
Monthly Target 551.75

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 03 August 2026 50.52140 (0.95%) 50.47920 49.12290 - 50.74210 0.0541 times
Fri 31 July 2026 50.04640 (-2.32%) 51.23100 47.92390 - 54.95710 1.3171 times
Tue 30 June 2026 51.23480 (-20.7%) 64.89860 49.18320 - 65.98930 1.3655 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.2706 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.2747 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.1395 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.7024 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.0234 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.9322 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 0.9205 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.4117 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 22.62 and 75.83

Yearly Target 113.32
Yearly Target 231.92
Yearly Target 366.525466666667
Yearly Target 485.13
Yearly Target 5119.73

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 03 August 2026 50.52140 (-16.94%) 61.82070 47.92390 - 101.13110 6.7835 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 3.1346 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.0819 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 50.57
12 day DMA 50.67
20 day DMA 50.86
35 day DMA 52.55
50 day DMA 55.45
100 day DMA 60.75
150 day DMA 64.65
200 day DMA 60.13

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6150.6650.96
12 day EMA50.8250.8751.02
20 day EMA51.4451.5451.7
35 day EMA53.6353.8154.03
50 day EMA55.8856.156.35

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.7350.96
12 day SMA50.6750.550.53
20 day SMA50.8651.0551.22
35 day SMA52.5552.7752.89
50 day SMA55.4555.7456.02
100 day SMA60.7560.9861.19
150 day SMA64.6564.7164.76
200 day SMA60.1360.0960.05

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top