SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 28.68 and 29.4
Intraday Target 1 | 28.52 |
Intraday Target 2 | 28.83 |
Intraday Target 3 | 29.24 |
Intraday Target 4 | 29.55 |
Intraday Target 5 | 29.96 |
Daily price and volume Silver Euro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.14000 (-1.42%) | 29.59000 | 28.93000 - 29.65000 | 0 times |
Thu 24 April 2025 | 29.56000 (3.03%) | 29.70000 | 29.18000 - 29.72000 | 0 times |
Tue 22 April 2025 | 28.69000 (0.67%) | 28.33000 | 28.12000 - 28.88000 | 0 times |
Thu 17 April 2025 | 28.50000 (-1.08%) | 28.90000 | 28.28000 - 28.95000 | 0 times |
Wed 16 April 2025 | 28.81000 (0.42%) | 28.70000 | 28.50000 - 29.13000 | 0 times |
Tue 15 April 2025 | 28.69000 (0.67%) | 28.47000 | 28.36000 - 28.71000 | 0 times |
Mon 14 April 2025 | 28.50000 (0.25%) | 28.25000 | 27.97000 - 28.52000 | 0 times |
Fri 11 April 2025 | 28.43000 (2.64%) | 27.69000 | 27.41000 - 28.55000 | 0 times |
Thu 10 April 2025 | 27.70000 (-1.63%) | 28.18000 | 27.42000 - 28.51000 | 0 times |
Wed 09 April 2025 | 28.16000 (4.92%) | 26.82000 | 26.65000 - 28.35000 | 0 times |
Tue 08 April 2025 | 26.84000 (-2.08%) | 27.51000 | 26.79000 - 27.94000 | 0 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 28.63 and 30.23
Weekly Target 1 | 27.39 |
Weekly Target 2 | 28.27 |
Weekly Target 3 | 28.993333333333 |
Weekly Target 4 | 29.87 |
Weekly Target 5 | 30.59 |
Weekly price and volumes for Silver Euro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.14000 (2.25%) | 28.33000 | 28.12000 - 29.72000 | 0 times |
Thu 17 April 2025 | 28.50000 (0.25%) | 28.25000 | 27.97000 - 29.13000 | 0 times |
Fri 11 April 2025 | 28.43000 (5.3%) | 26.10000 | 26.10000 - 28.55000 | 0 times |
Fri 04 April 2025 | 27.00000 (0%) | 28.88000 | 26.74000 - 28.88000 | 0 times |
Fri 04 April 2025 | 27.00000 (-14.31%) | 31.59000 | 26.74000 - 31.77000 | 0 times |
Fri 28 March 2025 | 31.51000 (3.14%) | 30.51000 | 30.42000 - 32.07000 | 0 times |
Fri 21 March 2025 | 30.55000 (-1.64%) | 31.05000 | 30.18000 - 31.38000 | 0 times |
Fri 14 March 2025 | 31.06000 (3.43%) | 30.05000 | 29.36000 - 31.33000 | 0 times |
Fri 07 March 2025 | 30.03000 (0.03%) | 29.98000 | 29.62000 - 30.36000 | 0 times |
Fri 28 February 2025 | 30.02000 (-3.32%) | 31.12000 | 29.63000 - 31.27000 | 0 times |
Fri 21 February 2025 | 31.05000 (-1.05%) | 31.51000 | 31.05000 - 31.79000 | 0 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 24.79 and 30.46
Monthly Target 1 | 23.33 |
Monthly Target 2 | 26.24 |
Monthly Target 3 | 29.003333333333 |
Monthly Target 4 | 31.91 |
Monthly Target 5 | 34.67 |
Monthly price and volumes Silver Euro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.14000 (-7.4%) | 31.59000 | 26.10000 - 31.77000 | 0 times |
Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times |
Fri 28 February 2025 | 30.02000 (-0.66%) | 30.32000 | 29.63000 - 31.83000 | 0 times |
Fri 31 January 2025 | 30.22000 (8.51%) | 28.01000 | 28.01000 - 30.54000 | 0 times |
Tue 31 December 2024 | 27.85000 (-6.2%) | 29.38000 | 27.68000 - 30.76000 | 0 times |
Thu 21 November 2024 | 29.69000 (-1.13%) | 31.10000 | 28.20000 - 31.22000 | 0 times |
Thu 31 October 2024 | 30.03000 (7.06%) | 28.48000 | 27.51000 - 32.29000 | 0 times |
Mon 30 September 2024 | 28.05000 (7.35%) | 25.80000 | 25.04000 - 29.30000 | 0 times |
Fri 30 August 2024 | 26.13000 (-2.79%) | 26.18000 | 24.18000 - 27.02000 | 0 times |
Wed 31 July 2024 | 26.88000 (-1.21%) | 27.16000 | 25.30000 - 29.12000 | 0 times |
Fri 28 June 2024 | 27.21000 (-2.93%) | 28.00000 | 26.68000 - 28.93000 | 0 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 27.62 and 33.59
Yearly Target 1 | 23.13 |
Yearly Target 2 | 26.14 |
Yearly Target 3 | 29.103333333333 |
Yearly Target 4 | 32.11 |
Yearly Target 5 | 35.07 |
Yearly price and volumes Silver Euro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.14000 (4.63%) | 28.01000 | 26.10000 - 32.07000 | 0 times |
Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times |
Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times |
Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times |
Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times |
Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times |
Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times |
Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 10 times |
Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times |
Fri 30 December 2016 | 15.10000 (0%) | 15.32000 | 0.00000 - 18.69000 | 0 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverEuro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverEuro XAGEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 28.37 |
20 day DMA | 29 |
35 day DMA | 29.66 |
50 day DMA | 30 |
100 day DMA | 29.69 |
150 day DMA | 29.35 |
200 day DMA | 28.7 |
EMA (exponential moving average) of Silver Euro XAGEUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.97 | 28.89 | 28.56 |
12 day EMA | 28.83 | 28.77 | 28.63 |
20 day EMA | 29.03 | 29.02 | 28.96 |
35 day EMA | 29.43 | 29.45 | 29.44 |
50 day EMA | 29.99 | 30.02 | 30.04 |
SMA (simple moving average) of Silver Euro XAGEUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 28.85 | 28.64 |
12 day SMA | 28.37 | 28.19 | 27.98 |
20 day SMA | 29 | 29.07 | 29.12 |
35 day SMA | 29.66 | 29.69 | 29.7 |
50 day SMA | 30 | 30.04 | 30.06 |
100 day SMA | 29.69 | 29.68 | 29.67 |
150 day SMA | 29.35 | 29.33 | 29.31 |
200 day SMA | 28.7 | 28.69 | 28.69 |