ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 49.7 and 51.21

Intraday Target 149.42
Intraday Target 249.97
Intraday Target 350.935266666667
Intraday Target 451.49
Intraday Target 552.45

Daily price and volume Silver Euro

Date Closing Open Range Volume
Mon 13 July 2026 50.52520 (-3.37%) 51.57460 50.38370 - 51.89690 0.5789 times
Fri 10 July 2026 52.28470 (-0.41%) 52.49690 51.94310 - 52.86690 0.6568 times
Thu 09 July 2026 52.49810 (2.66%) 51.15350 50.51880 - 52.89990 0.5848 times
Wed 08 July 2026 51.14030 (-2.5%) 52.35890 50.33020 - 53.30210 1.304 times
Tue 07 July 2026 52.45170 (-3.14%) 54.09750 52.32420 - 54.15540 1.3741 times
Mon 06 July 2026 54.15160 (1.3%) 54.95710 53.90210 - 54.95710 1.411 times
Thu 02 July 2026 53.45920 (2.72%) 52.01630 51.94800 - 53.93110 1.3248 times
Wed 01 July 2026 52.04570 (1.58%) 51.23100 50.31510 - 53.25200 0.6389 times
Tue 30 June 2026 51.23480 (0.07%) 51.19580 49.96270 - 52.75560 0.7762 times
Mon 29 June 2026 51.19770 (-1.21%) 51.60120 50.55590 - 51.73440 1.3504 times
Fri 26 June 2026 51.82430 (1.88%) 50.81370 49.18320 - 52.13800 0 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 49.7 and 51.21

Weekly Target 149.42
Weekly Target 249.97
Weekly Target 350.935266666667
Weekly Target 451.49
Weekly Target 552.45

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Mon 13 July 2026 50.52520 (-3.37%) 51.57460 50.38370 - 51.89690 0.1342 times
Fri 10 July 2026 52.28470 (-2.2%) 54.95710 50.33020 - 54.95710 1.2361 times
Thu 02 July 2026 53.45920 (3.15%) 51.60120 49.96270 - 53.93110 0.9485 times
Fri 26 June 2026 51.82430 (-9.21%) 56.19360 49.18320 - 58.28310 1.2207 times
Thu 18 June 2026 57.08010 (-2.47%) 60.45340 56.97900 - 61.50370 1.0554 times
Fri 12 June 2026 58.52670 (-0.63%) 59.09010 54.01910 - 59.56210 0.8229 times
Fri 05 June 2026 58.89530 (-8.85%) 64.89860 58.73340 - 65.98930 1.3056 times
Fri 29 May 2026 64.61250 (-0.66%) 66.75470 62.02430 - 66.75660 1.0448 times
Fri 22 May 2026 65.04240 (-0.41%) 65.95960 63.23580 - 67.55520 1.1253 times
Fri 15 May 2026 65.31120 (-3.19%) 72.99290 65.29230 - 76.12550 1.1065 times
Thu 07 May 2026 67.46430 (4.88%) 64.60510 62.07770 - 69.62370 0.9744 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 48.1 and 52.74

Monthly Target 147.29
Monthly Target 248.91
Monthly Target 351.932466666667
Monthly Target 453.55
Monthly Target 556.57

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 13 July 2026 50.52520 (-1.38%) 51.23100 50.31510 - 54.95710 0.4825 times
Tue 30 June 2026 51.23480 (-20.7%) 64.89860 49.18320 - 65.98930 1.2944 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.2044 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.2083 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.0801 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.6658 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 0.9701 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.8837 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 0.8725 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.3382 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.4743 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 23.88 and 75.83

Yearly Target 115
Yearly Target 232.76
Yearly Target 366.9465
Yearly Target 484.71
Yearly Target 5118.89

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 13 July 2026 50.52520 (-16.93%) 61.82070 49.18320 - 101.13110 6.5347 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 3.377 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.0882 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverEuro in short term but the buy signal is initial and weak.

SilverEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.24 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 51.78
12 day DMA 51.97
20 day DMA 54.04
35 day DMA 57.54
50 day DMA 60.36
100 day DMA 63.9
150 day DMA 64.92
200 day DMA 59.3

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7352.3352.35
12 day EMA52.6653.0553.19
20 day EMA54.0854.4554.68
35 day EMA56.8957.2657.55
50 day EMA59.8560.2360.55

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7852.5152.74
12 day SMA51.975252.13
20 day SMA54.0454.4354.53
35 day SMA57.5457.9658.3
50 day SMA60.3660.660.85
100 day SMA63.964.0364.21
150 day SMA64.9264.9264.89
200 day SMA59.359.2359.14

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top