ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGEUR Historical charts - Silver / Euro Dollar

Historical charts for Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 62.97
  • 12Day Average: 62.29
  • 20Day Average: 66.54
  • 50Day Average: 71.16
  • 100Day Average: 63.9
  • 150Day Average: 55.55

XAGEUR Indicators & signals

Indicator MACD (12,26,9)

63.92, 66.33, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 18.64, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGEUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 63.24670 60.73810 to 65.33150 -2.85% 0.78 times
01 Wed Apr 2026 65.10370 63.89840 to 65.54270 0.45% 0.98 times
31 Tue Mar 2026 64.80930 60.74410 to 65.26100 6.18% 1.62 times
30 Mon Mar 2026 61.03940 59.18910 to 62.25010 0.67% 0.85 times
27 Fri Mar 2026 60.63450 58.72400 to 61.70120 1.8% 0.64 times
26 Thu Mar 2026 59.56150 58.21200 to 62.22710 -2.46% 1.48 times
25 Wed Mar 2026 61.06570 61.04420 to 63.86670 -2.55% 1.52 times
24 Tue Mar 2026 62.66290 57.35650 to 62.66290 5.36% 0.13 times
23 Mon Mar 2026 59.47550 53.57400 to 60.52880 1.15% 0.68 times
20 Fri Mar 2026 58.79950 58.77100 to 64.28130 -5.91% 0.61 times
19 Thu Mar 2026 62.49030 58.35640 to 66.71850 -8.92% 1.47 times
17 Tue Mar 2026 68.60810 68.43360 to 71.67300 -2.68% 1.66 times

Technical analysis forecast for XAGEUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGEUR XAGEUR at this time. Stock is falling and might fall more.

It appears as if XAGEUR XAGEUR gave a large move recently.

Stock of XAGEUR (XAGEUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGEUR is bearish for shortterm, and stock might move down till 59.7 or till 52.8. Use a stoploss of 65.47 and if the stock hits stoploss, then it can shoot up till 71.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGEUR Historical charts - Share Silver / Euro Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGEUR Historical charts - Share Silver / Euro Dollar

 

Back to top