ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGEUR Historical charts - Silver / Euro Dollar

Historical charts for Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 64.82
  • 12Day Average: 66.2
  • 20Day Average: 73.73
  • 50Day Average: 68.46
  • 100Day Average: 56.09
  • 150Day Average: 48.49

XAGEUR Indicators & signals

Indicator MACD (12,26,9)

67.58, 69.64, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.38, 23.04, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGEUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 66.51650 65.02130 to 67.20750 1.5% 4.6 times
18 Wed Feb 2026 65.53420 61.19120 to 66.30210 6.4% 2.35 times
17 Tue Feb 2026 61.59430 61.15240 to 64.60570 -5.57% 0.16 times
13 Fri Feb 2026 65.22860 63.11320 to 66.70990 0% 0 times
13 Fri Feb 2026 65.22860 63.11320 to 66.70990 3.39% 0 times
12 Thu Feb 2026 63.08750 62.91020 to 70.90800 -10.37% 0.17 times
11 Wed Feb 2026 70.38590 68.33620 to 72.30000 2.77% 0.18 times
10 Tue Feb 2026 68.48950 67.40030 to 69.37970 -0.61% 1.1 times
09 Mon Feb 2026 68.90950 66.84120 to 70.39720 4.59% 2.3 times
06 Fri Feb 2026 65.88580 56.08590 to 65.88580 14.66% 3.62 times
05 Thu Feb 2026 57.46350 57.46350 to 76.36900 -24.41% 0.11 times
04 Wed Feb 2026 76.02410 71.51380 to 77.57660 6.31% 0.14 times

Technical analysis forecast for XAGEUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGEUR XAGEUR at this time. Stock is falling and might fall more.

It appears as if XAGEUR XAGEUR gave a large move recently.

Stock of XAGEUR (XAGEUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGEUR is bearish for shortterm, and stock might move down till 57.1 or till 42.5. Use a stoploss of 69.39 and if the stock hits stoploss, then it can shoot up till 81.63

Tomorrow's movement Prediction of XAGEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGEUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGEUR Historical charts - Share Silver / Euro Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGEUR Historical charts - Share Silver / Euro Dollar

 

Back to top