PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 67.88
Daily Resistance: 71.43
5 Day Moving Average is 67.96
20 Day Moving Average is 78.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.59%	67.66010	68.90950	70.39720	66.84120	249.18%
Fri 06 Feb 2026	14.66%	57.43480	65.88580	65.88580	56.08590	450.42%
Thu 05 Feb 2026	-24.41%	76.12780	57.46350	76.36900	57.46350	-82.54%
Wed 04 Feb 2026	6.31%	71.51380	76.02410	77.57660	71.51380	-78.25%
Tue 03 Feb 2026	2.85%	69.61320	71.51070	75.25290	69.16140	280.42%
Mon 02 Feb 2026	-2.88%	68.50110	69.52670	72.62790	61.90740	413.36%
Fri 30 Jan 2026	-26.84%	98.10950	71.58750	98.82730	68.98620	66.63%
Thu 29 Jan 2026	-0.72%	98.51070	97.85390	101.13110	92.85570	65.4%
Wed 28 Jan 2026	5.35%	93.59080	98.55860	99.07320	93.31570	222.84%
Tue 27 Jan 2026	3.44%	90.41370	93.55440	94.98100	88.72840	500.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!