PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 49.47
Daily Resistance: 51.31
5 Day Moving Average is 49.85
20 Day Moving Average is 45.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.29%	48.97880	50.09720	50.68690	48.84590	441.92%
Thu 04 Dec 2025	-2.25%	50.13310	48.97670	50.31510	48.54360	1196.92%
Wed 03 Dec 2025	-0.62%	50.42130	50.10470	50.60160	49.55710	-49.1%
Tue 02 Dec 2025	1.55%	49.64280	50.41910	50.41910	48.80760	1170.47%
Mon 01 Dec 2025	3.38%	49.25770	49.64890	50.45600	48.77200	-44.61%
Fri 28 Nov 2025	4.3%	46.09330	48.02760	48.94890	46.09330	987.84%
Wed 26 Nov 2025	3.74%	44.39270	46.04760	46.04760	44.39270	1246.82%
Tue 25 Nov 2025	-0.45%	44.59430	44.38850	44.89640	43.91720	1234.85%
Mon 24 Nov 2025	2.65%	43.56220	44.59070	44.61080	43.23630	800.21%
Fri 21 Nov 2025	-1.34%	44.02450	43.44060	44.07040	42.28780	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!