PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 42.53
Daily Resistance: 45.25
5 Day Moving Average is 47.19
20 Day Moving Average is 50.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.17%	46.43390	44.00540	46.49790	43.77740	24.09%
Thu 29 Oct 2026	-3.98%	48.33270	46.40660	48.64890	46.33830	-3.49%
Wed 28 Oct 2026	-1.29%	48.96460	48.32930	48.96580	47.98900	-76.99%
Tue 27 Oct 2026	1.51%	48.22540	48.96120	48.97900	47.21600	29.54%
Mon 26 Oct 2026	0.2%	48.10100	48.23410	48.50150	47.57890	-98.61%
Fri 23 Oct 2026	-1.02%	48.62680	48.13680	48.74210	47.51690	-100%
Thu 22 Oct 2026	-5.03%	51.20000	48.63070	51.24050	48.57750	158.19%
Wed 21 Oct 2026	-0.54%	51.48310	51.20870	51.62840	50.94530	57.41%
Tue 20 Oct 2026	1.47%	50.73710	51.48800	51.89280	50.37430	-5.57%
Mon 19 Oct 2026	0.08%	51.09050	50.74010	51.49150	50.73750	60.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!