PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 49.06
Daily Resistance: 50.31
5 Day Moving Average is 49.72
20 Day Moving Average is 51.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.87%	48.88570	49.32350	50.04500	48.78780	33.7%
Fri 17 Jul 2026	0.8%	48.51790	48.89760	49.12400	47.92390	209.56%
Thu 16 Jul 2026	-3.75%	50.40530	48.50890	50.40530	48.42620	89.41%
Wed 15 Jul 2026	-2.07%	51.46120	50.40070	51.58890	49.58480	221.1%
Tue 14 Jul 2026	1.86%	50.54040	51.46440	51.83690	50.12340	210.09%
Mon 13 Jul 2026	-3.37%	51.57460	50.52520	51.89690	50.38370	30.75%
Fri 10 Jul 2026	-0.41%	52.49690	52.28470	52.86690	51.94310	48.33%
Thu 09 Jul 2026	2.66%	51.15350	52.49810	52.89990	50.51880	32.09%
Wed 08 Jul 2026	-2.5%	52.35890	51.14030	53.30210	50.33020	194.52%
Tue 07 Jul 2026	-3.14%	54.09750	52.45170	54.15540	52.32420	210.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!