PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 54.13
Daily Resistance: 55.47
5 Day Moving Average is 53.98
20 Day Moving Average is 55.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.26%	53.92400	54.33070	55.26750	53.92170	164.48%
Fri 02 Oct 2026	-1.32%	54.37330	53.65260	54.85960	53.15470	-100%
Thu 01 Oct 2026	2.07%	53.30520	54.36870	54.36870	53.03800	-39.57%
Wed 30 Sep 2026	-1.88%	54.27820	53.26490	54.27820	53.04250	161.41%
Tue 29 Sep 2026	1.56%	53.45870	54.28290	54.29550	53.22210	44.99%
Mon 28 Sep 2026	-5.33%	56.03110	53.44840	56.03110	53.32530	156.54%
Fri 25 Sep 2026	0.82%	55.95570	56.45910	57.04620	55.75120	134.21%
Thu 24 Sep 2026	-1.03%	56.57560	55.99840	56.59060	55.59430	-39.78%
Wed 23 Sep 2026	-3.87%	58.86440	56.58060	58.89810	56.50100	57.37%
Tue 22 Sep 2026	1.35%	58.08000	58.85930	58.89900	56.62290	157.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!