PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 71.71
Daily Resistance: 75.14
5 Day Moving Average is 73.83
20 Day Moving Average is 71.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-3.3%	76.10320	73.56990	76.70730	73.27770	478.34%
Tue 10 Mar 2026	1.02%	75.30490	76.08190	77.18470	74.91990	454.46%
Mon 09 Mar 2026	3.59%	70.83440	75.31640	75.51040	69.95420	451.86%
Fri 06 Mar 2026	1.73%	71.44970	72.70620	73.03480	70.77170	-100%
Thu 05 Mar 2026	-0.83%	72.09010	71.47010	73.28160	69.96940	-83.91%
Wed 04 Mar 2026	0.96%	71.49180	72.07060	74.35580	71.11190	447.19%
Tue 03 Mar 2026	-6.91%	76.77910	71.38500	77.82030	69.19970	19.41%
Mon 02 Mar 2026	-3.41%	81.51220	76.68610	81.93340	74.58880	442.78%
Fri 27 Feb 2026	6.29%	74.67430	79.39210	79.42600	74.67430	-100%
Thu 26 Feb 2026	-0.6%	74.86000	74.69680	76.06390	72.97520	283.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!