PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 54.05
Daily Resistance: 56.91
5 Day Moving Average is 52.87
20 Day Moving Average is 51.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.74%	53.49220	54.94990	56.01200	53.15190	43.19%
Thu 06 Aug 2026	-0.7%	53.85050	53.48550	54.25500	52.94460	83.38%
Wed 05 Aug 2026	4.49%	51.55610	53.86150	54.13100	51.54610	203.59%
Tue 04 Aug 2026	2.03%	50.57120	51.54650	52.04930	50.51430	206.98%
Mon 03 Aug 2026	0.95%	50.47920	50.52140	50.74210	49.12290	76.85%
Fri 31 Jul 2026	-2.45%	51.29860	50.04640	51.30220	49.82210	44.32%
Thu 30 Jul 2026	0.91%	50.83720	51.30310	51.40130	49.85530	61.15%
Wed 29 Jul 2026	1.45%	50.20100	50.84160	51.53290	49.90800	17.06%
Tue 28 Jul 2026	-2.39%	51.34470	50.11480	51.34670	49.94810	203.46%
Mon 27 Jul 2026	0.29%	52.34120	51.34440	52.54020	51.24770	79.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!