PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 50.29
Daily Resistance: 51.47
5 Day Moving Average is 51.72
20 Day Moving Average is 57.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.21%	51.60120	51.19770	51.73440	50.55590	231.67%
Fri 26 Jun 2026	1.88%	50.81370	51.82430	52.13800	49.18320	-100%
Thu 25 Jun 2026	0.08%	50.82450	50.86750	51.61520	49.73650	209.48%
Wed 24 Jun 2026	-5.67%	53.94090	50.82870	54.59740	49.80800	213.86%
Tue 23 Jun 2026	-5.25%	56.85470	53.88250	56.86180	53.65320	229.77%
Mon 22 Jun 2026	-0.37%	56.19360	56.86780	58.28310	56.19360	239.84%
Thu 18 Jun 2026	-3.86%	59.37490	57.08010	60.45480	56.97900	91.09%
Wed 17 Jun 2026	-1.5%	60.24370	59.36940	61.50370	58.43750	249.33%
Tue 16 Jun 2026	-0.08%	60.34160	60.27280	61.18800	59.75910	262.76%
Mon 15 Jun 2026	3.06%	60.45340	60.31960	61.25440	60.29480	114.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!