PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 62.68
Daily Resistance: 65.74
5 Day Moving Average is 66.66
20 Day Moving Average is 64.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.22%	66.21430	64.72670	66.74410	63.68680	359.48%
Wed 22 Apr 2026	0.72%	65.82350	66.19500	66.87010	65.82350	398.04%
Tue 21 Apr 2026	-3.06%	67.78760	65.72390	67.84670	64.51450	376.03%
Mon 20 Apr 2026	-1.51%	67.22710	67.79950	68.48390	67.20330	389.15%
Fri 17 Apr 2026	2.99%	66.83000	68.83810	70.09410	66.26410	100.06%
Thu 16 Apr 2026	-0.77%	67.34150	66.84120	68.36370	66.49600	374.01%
Wed 15 Apr 2026	-0.13%	67.44210	67.36200	68.44900	66.61930	-57.61%
Tue 14 Apr 2026	4.73%	64.37550	67.44870	67.52650	64.23630	393.8%
Mon 13 Apr 2026	-0.66%	63.05700	64.40020	64.49590	63.05700	254.9%
Fri 10 Apr 2026	0.53%	64.48570	64.82580	65.35210	64.15130	352.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!