PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 62.16
Daily Resistance: 68.44
5 Day Moving Average is 71.91
20 Day Moving Average is 66.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-8.75%	71.56950	65.31120	71.57580	65.29230	253.34%
Thu 14 May 2026	-4.29%	74.79090	71.57480	75.06270	71.35160	301.37%
Wed 13 May 2026	0.92%	74.21010	74.78380	76.12550	73.34710	133.18%
Tue 12 May 2026	0.42%	73.80730	74.10410	74.10970	71.06730	274.23%
Mon 11 May 2026	9.38%	72.99290	73.79450	73.79450	72.93530	-28.58%
Thu 07 May 2026	2.18%	66.00610	67.46430	69.62370	65.68340	116.58%
Wed 06 May 2026	0%	63.07530	66.02290	66.02290	62.95950	78.19%
Wed 06 May 2026	4.67%	63.07530	66.02290	66.02290	62.95950	78.19%
Tue 05 May 2026	1.54%	62.12710	63.07500	63.20280	62.07770	342.62%
Mon 04 May 2026	-3.44%	64.60510	62.11610	64.60510	62.11610	324.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!