PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 56.37
Daily Resistance: 61.26
5 Day Moving Average is 62.88
20 Day Moving Average is 66.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-7.4%	63.62260	58.89530	63.62260	58.73340	232.2%
Thu 04 Jun 2026	0.74%	63.11180	63.60090	64.31820	62.89690	84.23%
Wed 03 Jun 2026	-1.76%	64.30290	63.13380	64.68700	62.64210	277.45%
Tue 02 Jun 2026	-0.34%	64.49370	64.26780	65.98930	64.05700	289.01%
Mon 01 Jun 2026	-0.2%	64.89860	64.48450	65.20150	63.81010	137.35%
Fri 29 May 2026	-0.53%	64.94160	64.61250	65.42520	64.30890	254.18%
Thu 28 May 2026	1.2%	64.12900	64.95800	65.15440	62.02430	112.64%
Wed 27 May 2026	-3.48%	66.50030	64.18930	66.54860	63.55820	171.53%
Tue 26 May 2026	2.25%	66.75470	66.50700	66.75660	65.05850	278.25%
Fri 22 May 2026	-1.34%	65.92320	65.04240	66.16220	64.90310	246.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!