PVM Price Volume Measure charts Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

Daily Support: 57.03
Daily Resistance: 58.34
5 Day Moving Average is 58.41
20 Day Moving Average is 56.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.04%	57.20960	57.27480	58.09060	56.78210	-74.54%
Fri 28 Aug 2026	-3.51%	59.37860	57.29710	60.87600	57.24510	-100%
Thu 27 Aug 2026	0.37%	59.16700	59.38420	59.68490	58.31800	183.73%
Wed 26 Aug 2026	0.45%	58.89390	59.16750	59.63490	58.14190	181.38%
Tue 25 Aug 2026	-1.14%	59.68740	58.90450	59.72740	57.91110	179.74%
Mon 24 Aug 2026	0.83%	59.32640	59.58480	59.70560	58.71060	64.28%
Fri 21 Aug 2026	1.18%	58.39710	59.09510	59.81040	58.19350	-100%
Thu 20 Aug 2026	1.66%	57.40890	58.40400	58.83440	56.44150	172.58%
Wed 19 Aug 2026	5.8%	54.33070	57.45190	57.45190	54.07160	-79.93%
Tue 18 Aug 2026	-4.59%	56.91880	54.30200	57.34200	54.28940	61.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!