SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 59.7 and 64.29
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 60.88 |
| Intraday Target 3 | 63.105433333333 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 67.7 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.24670 (-2.85%) | 65.06350 | 60.73810 - 65.33150 | 0.8389 times | Wed 01 April 2026 | 65.10370 (0.45%) | 64.83310 | 63.89840 - 65.54270 | 1.0579 times | Tue 31 March 2026 | 64.80930 (6.18%) | 61.03740 | 60.74410 - 65.26100 | 1.7426 times | Mon 30 March 2026 | 61.03940 (0.67%) | 59.25750 | 59.18910 - 62.25010 | 0.916 times | Fri 27 March 2026 | 60.63450 (1.8%) | 59.56260 | 58.72400 - 61.70120 | 0.6924 times | Thu 26 March 2026 | 59.56150 (-2.46%) | 61.10430 | 58.21200 - 62.22710 | 1.5892 times | Wed 25 March 2026 | 61.06570 (-2.55%) | 62.72640 | 61.04420 - 63.86670 | 1.6331 times | Tue 24 March 2026 | 62.66290 (5.36%) | 59.86400 | 57.35650 - 62.66290 | 0.1411 times | Mon 23 March 2026 | 59.47550 (1.15%) | 58.88730 | 53.57400 - 60.52880 | 0.7356 times | Fri 20 March 2026 | 58.79950 (-5.91%) | 62.61210 | 58.77100 - 64.28130 | 0.6531 times | Thu 19 March 2026 | 62.49030 (-8.92%) | 66.30310 | 58.35640 - 66.71850 | 1.5807 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 61.22 and 67.57
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 62.6595 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 1.1724 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 1.2331 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 1.3052 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.7253 times | Fri 06 March 2026 | 72.70620 (-8.42%) | 81.51220 | 69.19970 - 81.93340 | 0.9369 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.5965 times | Fri 20 February 2026 | 71.75180 (10%) | 64.60570 | 61.15240 - 71.75180 | 0.7003 times | Fri 13 February 2026 | 65.22860 (0%) | 63.11320 | 63.11320 - 66.70990 | 0 times | Fri 13 February 2026 | 65.22860 (-1%) | 67.66010 | 62.91020 - 72.30000 | 0.3693 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 0.9611 times | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 1.0216 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 59.59 and 64.39
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 63.175833333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.24670 (-2.41%) | 64.83310 | 60.73810 - 65.54270 | 0.1406 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.6945 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 1.0445 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.5219 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.3863 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.3689 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.0994 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.7441 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 58.41 and 105.97
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 72.6506 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 120.21 |
Yearly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.24670 (3.99%) | 61.82070 | 53.57400 - 101.13110 | 4.338 times | Wed 31 December 2025 | 60.82280 (118.39%) | 28.01000 | 26.10000 - 69.73200 | 5.5179 times | Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times | Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times | Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times | Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times | Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times | Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times | Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 0.1442 times | Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times | Fri 30 December 2016 | 15.10000 (0%) | 15.32000 | 0.00000 - 18.69000 | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 61 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverEuro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and SilverEuro XAGEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.29 |
| 20 day DMA | 66.54 |
| 35 day DMA | 68.24 |
| 50 day DMA | 71.16 |
| 100 day DMA | 63.9 |
| 150 day DMA | 55.55 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.27 | 62.35 |
| 12 day EMA | 63.92 | 64.04 | 63.85 |
| 20 day EMA | 65.61 | 65.86 | 65.94 |
| 35 day EMA | 68.29 | 68.59 | 68.79 |
| 50 day EMA | 70.99 | 71.31 | 71.56 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.23 | 61.42 |
| 12 day SMA | 62.29 | 62.9 | 63.35 |
| 20 day SMA | 66.54 | 66.98 | 67.29 |
| 35 day SMA | 68.24 | 68.44 | 68.54 |
| 50 day SMA | 71.16 | 71.47 | 71.78 |
| 100 day SMA | 63.9 | 63.68 | 63.45 |
| 150 day SMA | 55.55 | 55.35 | 55.13 |
| 200 day SMA | 49.64 | 49.47 | 49.29 |


