SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 54.13 and 55.47
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 54.506633333333 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 55.85 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.33070 (1.26%) | 53.92400 | 53.92170 - 55.26750 | 1.5588 times | Fri 02 October 2026 | 53.65260 (-1.32%) | 54.37330 | 53.15470 - 54.85960 | 0 times | Thu 01 October 2026 | 54.36870 (2.07%) | 53.30520 | 53.03800 - 54.36870 | 0.3562 times | Wed 30 September 2026 | 53.26490 (-1.88%) | 54.27820 | 53.04250 - 54.27820 | 1.5407 times | Tue 29 September 2026 | 54.28290 (1.56%) | 53.45870 | 53.22210 - 54.29550 | 0.8545 times | Mon 28 September 2026 | 53.44840 (-5.33%) | 56.03110 | 53.32530 - 56.03110 | 1.512 times | Fri 25 September 2026 | 56.45910 (0.82%) | 55.95570 | 55.75120 - 57.04620 | 1.3804 times | Thu 24 September 2026 | 55.99840 (-1.03%) | 56.57560 | 55.59430 - 56.59060 | 0.3549 times | Wed 23 September 2026 | 56.58060 (-3.87%) | 58.86440 | 56.50100 - 58.89810 | 0.9275 times | Tue 22 September 2026 | 58.85930 (1.35%) | 58.08000 | 56.62290 - 58.89900 | 1.5151 times | Mon 21 September 2026 | 58.07390 (0.64%) | 57.76400 | 57.37140 - 58.25450 | 0.9256 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 54.13 and 55.47
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.506633333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.33070 (1.26%) | 53.92400 | 53.92170 - 55.26750 | 0.3655 times | Fri 02 October 2026 | 53.65260 (-4.97%) | 56.03110 | 53.03800 - 56.03110 | 0.9998 times | Fri 25 September 2026 | 56.45910 (-2.15%) | 57.76400 | 55.59430 - 58.89900 | 1.1968 times | Fri 18 September 2026 | 57.70250 (3.81%) | 55.14890 | 54.09940 - 58.59640 | 1.0769 times | Fri 11 September 2026 | 55.58210 (-2.46%) | 57.24800 | 54.37480 - 58.50670 | 0.5999 times | Fri 04 September 2026 | 56.98510 (-0.54%) | 57.20960 | 54.84810 - 58.09060 | 1.2149 times | Fri 28 August 2026 | 57.29710 (-3.04%) | 59.32640 | 57.24510 - 60.87600 | 1.2579 times | Fri 21 August 2026 | 59.09510 (5.68%) | 56.03740 | 54.07160 - 59.81040 | 0.9263 times | Fri 14 August 2026 | 55.91680 (1.76%) | 55.09160 | 54.64650 - 57.67510 | 1.0647 times | Fri 07 August 2026 | 54.94990 (9.8%) | 50.47920 | 49.12290 - 56.01200 | 1.2973 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.0543 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 53.68 and 55.91
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 54.212066666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.33070 (2%) | 53.30520 | 53.03800 - 55.26750 | 0.11 times | Wed 30 September 2026 | 53.26490 (-7%) | 57.30490 | 53.04250 - 58.89900 | 1.2186 times | Mon 31 August 2026 | 57.27480 (14.44%) | 50.47920 | 49.12290 - 60.87600 | 1.1219 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.2286 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.2738 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.1852 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.1891 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0629 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6552 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9546 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8696 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 24.52 and 77.73
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 67.795233333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 121 |
Yearly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.33070 (-10.67%) | 61.82070 | 47.92390 - 101.13110 | 7.351 times | Wed 31 December 2025 | 60.82280 (118.39%) | 28.01000 | 26.10000 - 69.73200 | 2.5816 times | Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times | Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times | Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times | Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times | Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times | Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times | Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 0.0675 times | Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times | Fri 30 December 2016 | 15.10000 (0%) | 18.16000 | 0.00000 - 18.55000 | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.
SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.68 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.55 |
| 100 day DMA | 56.54 |
| 150 day DMA | 59.95 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.2 | 54.48 |
| 12 day EMA | 54.96 | 55.07 | 55.33 |
| 20 day EMA | 55.36 | 55.47 | 55.66 |
| 35 day EMA | 55.22 | 55.27 | 55.37 |
| 50 day EMA | 55.01 | 55.04 | 55.1 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.8 | 54.36 |
| 12 day SMA | 55.59 | 55.81 | 55.93 |
| 20 day SMA | 55.68 | 55.81 | 56.01 |
| 35 day SMA | 56.51 | 56.55 | 56.62 |
| 50 day SMA | 55.55 | 55.48 | 55.42 |
| 100 day SMA | 56.54 | 56.74 | 56.94 |
| 150 day SMA | 59.95 | 60.08 | 60.23 |
| 200 day SMA | 62.54 | 62.54 | 62.54 |


