SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 56.37 and 61.26
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 60.4171 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 65.31 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.89530 (-7.4%) | 63.62260 | 58.73340 - 63.62260 | 1.0772 times | Thu 04 June 2026 | 63.60090 (0.74%) | 63.11180 | 62.89690 - 64.31820 | 0.5974 times | Wed 03 June 2026 | 63.13380 (-1.76%) | 64.30290 | 62.64210 - 64.68700 | 1.224 times | Tue 02 June 2026 | 64.26780 (-0.34%) | 64.49370 | 64.05700 - 65.98930 | 1.2614 times | Mon 01 June 2026 | 64.48450 (-0.2%) | 64.89860 | 63.81010 - 65.20150 | 0.7697 times | Fri 29 May 2026 | 64.61250 (-0.53%) | 64.94160 | 64.30890 - 65.42520 | 1.1485 times | Thu 28 May 2026 | 64.95800 (1.2%) | 64.12900 | 62.02430 - 65.15440 | 0.6895 times | Wed 27 May 2026 | 64.18930 (-3.48%) | 66.50030 | 63.55820 - 66.54860 | 0.8805 times | Tue 26 May 2026 | 66.50700 (2.25%) | 66.75470 | 65.05850 - 66.75660 | 1.2266 times | Fri 22 May 2026 | 65.04240 (-1.34%) | 65.92320 | 64.90310 - 66.16220 | 1.1251 times | Thu 21 May 2026 | 65.92270 (1.03%) | 65.24420 | 64.40190 - 66.15480 | 0.1145 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 55.19 and 62.44
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 61.206 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.1967 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 0.9577 times | Fri 22 May 2026 | 65.04240 (-0.41%) | 65.95960 | 63.23580 - 67.55520 | 1.0315 times | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.0143 times | Thu 07 May 2026 | 67.46430 (4.88%) | 64.60510 | 62.07770 - 69.62370 | 0.8931 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 0.9589 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.4817 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 0.9794 times | Fri 10 April 2026 | 64.82580 (2.5%) | 62.30600 | 60.88880 - 66.25820 | 0.7404 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 0.7463 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 0.785 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 55.19 and 62.44
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 61.206 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 0.3816 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.3319 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.3363 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.1945 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.7363 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.0728 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.9772 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.9649 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.4799 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.5245 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 32.46 and 80.01
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 71.200133333333 |
| Yearly Target 4 | 88.83 |
| Yearly Target 5 | 118.76 |
Yearly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.89530 (-3.17%) | 61.82070 | 53.57400 - 101.13110 | 5.9916 times | Wed 31 December 2025 | 60.82280 (118.39%) | 28.01000 | 26.10000 - 69.73200 | 3.9063 times | Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times | Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times | Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times | Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times | Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times | Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times | Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 0.1021 times | Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times | Fri 30 December 2016 | 15.10000 (0%) | 15.32000 | 0.00000 - 18.69000 | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Euro XAGEUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Euro XAGEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.
SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 64.24 |
| 20 day DMA | 66.47 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.15 |
| 100 day DMA | 69.25 |
| 150 day DMA | 63.18 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 63.97 | 64.16 |
| 12 day EMA | 63.94 | 64.86 | 65.09 |
| 20 day EMA | 64.69 | 65.3 | 65.48 |
| 35 day EMA | 64.98 | 65.34 | 65.44 |
| 50 day EMA | 64.68 | 64.92 | 64.97 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 64.02 | 64.29 |
| 12 day SMA | 64.24 | 64.67 | 64.99 |
| 20 day SMA | 66.47 | 66.83 | 66.8 |
| 35 day SMA | 65.77 | 66.01 | 66.12 |
| 50 day SMA | 65.15 | 65.22 | 65.14 |
| 100 day SMA | 69.25 | 69.32 | 69.36 |
| 150 day SMA | 63.18 | 63.07 | 62.93 |
| 200 day SMA | 56.75 | 56.62 | 56.46 |


