ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 56.37 and 61.26

Intraday Target 155.53
Intraday Target 257.21
Intraday Target 360.4171
Intraday Target 462.1
Intraday Target 565.31

Daily price and volume Silver Euro

Date Closing Open Range Volume
Fri 05 June 2026 58.89530 (-7.4%) 63.62260 58.73340 - 63.62260 1.0772 times
Thu 04 June 2026 63.60090 (0.74%) 63.11180 62.89690 - 64.31820 0.5974 times
Wed 03 June 2026 63.13380 (-1.76%) 64.30290 62.64210 - 64.68700 1.224 times
Tue 02 June 2026 64.26780 (-0.34%) 64.49370 64.05700 - 65.98930 1.2614 times
Mon 01 June 2026 64.48450 (-0.2%) 64.89860 63.81010 - 65.20150 0.7697 times
Fri 29 May 2026 64.61250 (-0.53%) 64.94160 64.30890 - 65.42520 1.1485 times
Thu 28 May 2026 64.95800 (1.2%) 64.12900 62.02430 - 65.15440 0.6895 times
Wed 27 May 2026 64.18930 (-3.48%) 66.50030 63.55820 - 66.54860 0.8805 times
Tue 26 May 2026 66.50700 (2.25%) 66.75470 65.05850 - 66.75660 1.2266 times
Fri 22 May 2026 65.04240 (-1.34%) 65.92320 64.90310 - 66.16220 1.1251 times
Thu 21 May 2026 65.92270 (1.03%) 65.24420 64.40190 - 66.15480 0.1145 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 55.19 and 62.44

Weekly Target 153.95
Weekly Target 256.42
Weekly Target 361.206
Weekly Target 463.68
Weekly Target 568.46

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Fri 05 June 2026 58.89530 (-8.85%) 64.89860 58.73340 - 65.98930 1.1967 times
Fri 29 May 2026 64.61250 (-0.66%) 66.75470 62.02430 - 66.75660 0.9577 times
Fri 22 May 2026 65.04240 (-0.41%) 65.95960 63.23580 - 67.55520 1.0315 times
Fri 15 May 2026 65.31120 (-3.19%) 72.99290 65.29230 - 76.12550 1.0143 times
Thu 07 May 2026 67.46430 (4.88%) 64.60510 62.07770 - 69.62370 0.8931 times
Fri 01 May 2026 64.32590 (-0.42%) 63.96760 60.92330 - 65.19430 0.9589 times
Fri 24 April 2026 64.59770 (-6.16%) 67.22710 63.59730 - 68.48390 1.4817 times
Fri 17 April 2026 68.83810 (6.19%) 63.05700 63.05700 - 70.09410 0.9794 times
Fri 10 April 2026 64.82580 (2.5%) 62.30600 60.88880 - 66.25820 0.7404 times
Thu 02 April 2026 63.24670 (4.31%) 59.25750 59.18910 - 65.54270 0.7463 times
Fri 27 March 2026 60.63450 (3.12%) 58.88730 53.57400 - 63.86670 0.785 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 55.19 and 62.44

Monthly Target 153.95
Monthly Target 256.42
Monthly Target 361.206
Monthly Target 463.68
Monthly Target 568.46

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 05 June 2026 58.89530 (-8.85%) 64.89860 58.73340 - 65.98930 0.3816 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.3319 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.3363 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.1945 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.7363 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.0728 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.9772 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 0.9649 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.4799 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.5245 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 32.46 and 80.01

Yearly Target 123.64
Yearly Target 241.27
Yearly Target 371.200133333333
Yearly Target 488.83
Yearly Target 5118.76

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Fri 05 June 2026 58.89530 (-3.17%) 61.82070 53.57400 - 101.13110 5.9916 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 3.9063 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1021 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Euro XAGEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.97 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 62.88
12 day DMA 64.24
20 day DMA 66.47
35 day DMA 65.77
50 day DMA 65.15
100 day DMA 69.25
150 day DMA 63.18
200 day DMA 56.75

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2863.9764.16
12 day EMA63.9464.8665.09
20 day EMA64.6965.365.48
35 day EMA64.9865.3465.44
50 day EMA64.6864.9264.97

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8864.0264.29
12 day SMA64.2464.6764.99
20 day SMA66.4766.8366.8
35 day SMA65.7766.0166.12
50 day SMA65.1565.2265.14
100 day SMA69.2569.3269.36
150 day SMA63.1863.0762.93
200 day SMA56.7556.6256.46

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top