ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 50.6 and 53.39

Intraday Target 148.52
Intraday Target 249.88
Intraday Target 351.3177
Intraday Target 452.67
Intraday Target 554.11

Daily price and volume Silver Euro

Date Closing Open Range Volume
Tue 30 June 2026 51.23480 (0.07%) 51.19580 49.96270 - 52.75560 0.7013 times
Mon 29 June 2026 51.19770 (-1.21%) 51.60120 50.55590 - 51.73440 1.2201 times
Fri 26 June 2026 51.82430 (1.88%) 50.81370 49.18320 - 52.13800 0 times
Thu 25 June 2026 50.86750 (0.08%) 50.82450 49.73650 - 51.61520 1.1384 times
Wed 24 June 2026 50.82870 (-5.67%) 53.94090 49.80800 - 54.59740 1.1545 times
Tue 23 June 2026 53.88250 (-5.25%) 56.85470 53.65320 - 56.86180 1.2131 times
Mon 22 June 2026 56.86780 (-0.37%) 56.19360 56.19360 - 58.28310 1.2501 times
Thu 18 June 2026 57.08010 (-3.86%) 59.37490 56.97900 - 60.45480 0.7029 times
Wed 17 June 2026 59.36940 (-1.5%) 60.24370 58.43750 - 61.50370 1.285 times
Tue 16 June 2026 60.27280 (-0.08%) 60.34160 59.75910 - 61.18800 1.3344 times
Mon 15 June 2026 60.31960 (3.06%) 60.45340 60.29480 - 61.25440 0.7899 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 49.2 and 52

Weekly Target 148.52
Weekly Target 249.88
Weekly Target 351.3177
Weekly Target 452.67
Weekly Target 554.11

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Tue 30 June 2026 51.23480 (-1.14%) 51.60120 49.96270 - 52.75560 0.4837 times
Fri 26 June 2026 51.82430 (-9.21%) 56.19360 49.18320 - 58.28310 1.1973 times
Thu 18 June 2026 57.08010 (-2.47%) 60.45340 56.97900 - 61.50370 1.0352 times
Fri 12 June 2026 58.52670 (-0.63%) 59.09010 54.01910 - 59.56210 0.8072 times
Fri 05 June 2026 58.89530 (-8.85%) 64.89860 58.73340 - 65.98930 1.2806 times
Fri 29 May 2026 64.61250 (-0.66%) 66.75470 62.02430 - 66.75660 1.0248 times
Fri 22 May 2026 65.04240 (-0.41%) 65.95960 63.23580 - 67.55520 1.1038 times
Fri 15 May 2026 65.31120 (-3.19%) 72.99290 65.29230 - 76.12550 1.0854 times
Thu 07 May 2026 67.46430 (4.88%) 64.60510 62.07770 - 69.62370 0.9558 times
Fri 01 May 2026 64.32590 (-0.42%) 63.96760 60.92330 - 65.19430 1.0262 times
Fri 24 April 2026 64.59770 (-6.16%) 67.22710 63.59730 - 68.48390 1.5856 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 41.81 and 58.61

Monthly Target 138.66
Monthly Target 244.95
Monthly Target 355.4691
Monthly Target 461.76
Monthly Target 572.28

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Tue 30 June 2026 51.23480 (-20.7%) 64.89860 49.18320 - 65.98930 1.2955 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.2054 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.2093 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.081 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.6663 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 0.9709 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.8844 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 0.8733 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.3393 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.4747 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 24.24 and 76.18

Yearly Target 115.24
Yearly Target 233.23
Yearly Target 367.183033333333
Yearly Target 485.18
Yearly Target 5119.13

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Tue 30 June 2026 51.23480 (-15.76%) 61.82070 49.18320 - 101.13110 6.369 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 3.5386 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.0925 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.83 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 51.19
12 day DMA 55.19
20 day DMA 56.99
35 day DMA 61.48
50 day DMA 62.5
100 day DMA 65.14
150 day DMA 64.57
200 day DMA 58.59

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9652.3352.89
12 day EMA54.3354.8955.56
20 day EMA56.4957.0457.66
35 day EMA59.1359.5960.08
50 day EMA61.6762.162.54

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1951.7252.85
12 day SMA55.1955.7856.03
20 day SMA56.9957.6558.32
35 day SMA61.4861.9462.37
50 day SMA62.562.8163.13
100 day SMA65.1465.3265.52
150 day SMA64.5764.5264.46
200 day SMA58.5958.558.41

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top