ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 54.13 and 55.47

Intraday Target 153.16
Intraday Target 253.75
Intraday Target 354.506633333333
Intraday Target 455.09
Intraday Target 555.85

Daily price and volume Silver Euro

Date Closing Open Range Volume
Mon 05 October 2026 54.33070 (1.26%) 53.92400 53.92170 - 55.26750 1.5588 times
Fri 02 October 2026 53.65260 (-1.32%) 54.37330 53.15470 - 54.85960 0 times
Thu 01 October 2026 54.36870 (2.07%) 53.30520 53.03800 - 54.36870 0.3562 times
Wed 30 September 2026 53.26490 (-1.88%) 54.27820 53.04250 - 54.27820 1.5407 times
Tue 29 September 2026 54.28290 (1.56%) 53.45870 53.22210 - 54.29550 0.8545 times
Mon 28 September 2026 53.44840 (-5.33%) 56.03110 53.32530 - 56.03110 1.512 times
Fri 25 September 2026 56.45910 (0.82%) 55.95570 55.75120 - 57.04620 1.3804 times
Thu 24 September 2026 55.99840 (-1.03%) 56.57560 55.59430 - 56.59060 0.3549 times
Wed 23 September 2026 56.58060 (-3.87%) 58.86440 56.50100 - 58.89810 0.9275 times
Tue 22 September 2026 58.85930 (1.35%) 58.08000 56.62290 - 58.89900 1.5151 times
Mon 21 September 2026 58.07390 (0.64%) 57.76400 57.37140 - 58.25450 0.9256 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 54.13 and 55.47

Weekly Target 153.16
Weekly Target 253.75
Weekly Target 354.506633333333
Weekly Target 455.09
Weekly Target 555.85

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Mon 05 October 2026 54.33070 (1.26%) 53.92400 53.92170 - 55.26750 0.3655 times
Fri 02 October 2026 53.65260 (-4.97%) 56.03110 53.03800 - 56.03110 0.9998 times
Fri 25 September 2026 56.45910 (-2.15%) 57.76400 55.59430 - 58.89900 1.1968 times
Fri 18 September 2026 57.70250 (3.81%) 55.14890 54.09940 - 58.59640 1.0769 times
Fri 11 September 2026 55.58210 (-2.46%) 57.24800 54.37480 - 58.50670 0.5999 times
Fri 04 September 2026 56.98510 (-0.54%) 57.20960 54.84810 - 58.09060 1.2149 times
Fri 28 August 2026 57.29710 (-3.04%) 59.32640 57.24510 - 60.87600 1.2579 times
Fri 21 August 2026 59.09510 (5.68%) 56.03740 54.07160 - 59.81040 0.9263 times
Fri 14 August 2026 55.91680 (1.76%) 55.09160 54.64650 - 57.67510 1.0647 times
Fri 07 August 2026 54.94990 (9.8%) 50.47920 49.12290 - 56.01200 1.2973 times
Fri 31 July 2026 50.04640 (-2.25%) 52.34120 49.82210 - 52.54020 1.0543 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 53.68 and 55.91

Monthly Target 151.98
Monthly Target 253.16
Monthly Target 354.212066666667
Monthly Target 455.39
Monthly Target 556.44

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 05 October 2026 54.33070 (2%) 53.30520 53.03800 - 55.26750 0.11 times
Wed 30 September 2026 53.26490 (-7%) 57.30490 53.04250 - 58.89900 1.2186 times
Mon 31 August 2026 57.27480 (14.44%) 50.47920 49.12290 - 60.87600 1.1219 times
Fri 31 July 2026 50.04640 (-2.32%) 51.23100 47.92390 - 54.95710 1.2286 times
Tue 30 June 2026 51.23480 (-20.7%) 64.89860 49.18320 - 65.98930 1.2738 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.1852 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.1891 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.0629 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.6552 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 0.9546 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.8696 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 24.52 and 77.73

Yearly Target 114.59
Yearly Target 234.46
Yearly Target 367.795233333333
Yearly Target 487.67
Yearly Target 5121

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 05 October 2026 54.33070 (-10.67%) 61.82070 47.92390 - 101.13110 7.351 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 2.5816 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.0675 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 18.16000 0.00000 - 18.55000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 53.98
12 day DMA 55.59
20 day DMA 55.68
35 day DMA 56.51
50 day DMA 55.55
100 day DMA 56.54
150 day DMA 59.95
200 day DMA 62.54

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2454.254.48
12 day EMA54.9655.0755.33
20 day EMA55.3655.4755.66
35 day EMA55.2255.2755.37
50 day EMA55.0155.0455.1

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9853.854.36
12 day SMA55.5955.8155.93
20 day SMA55.6855.8156.01
35 day SMA56.5156.5556.62
50 day SMA55.5555.4855.42
100 day SMA56.5456.7456.94
150 day SMA59.9560.0860.23
200 day SMA62.5462.5462.54

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top