SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 49.06 and 50.31
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 49.385433333333 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.64 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.32350 (0.87%) | 48.88570 | 48.78780 - 50.04500 | 0.5864 times | Fri 17 July 2026 | 48.89760 (0.8%) | 48.51790 | 47.92390 - 49.12400 | 1.3577 times | Thu 16 July 2026 | 48.50890 (-3.75%) | 50.40530 | 48.42620 - 50.40530 | 0.8308 times | Wed 15 July 2026 | 50.40070 (-2.07%) | 51.46120 | 49.58480 - 51.58890 | 1.4084 times | Tue 14 July 2026 | 51.46440 (1.86%) | 50.54040 | 50.12340 - 51.83690 | 1.3601 times | Mon 13 July 2026 | 50.52520 (-3.37%) | 51.57460 | 50.38370 - 51.89690 | 0.5735 times | Fri 10 July 2026 | 52.28470 (-0.41%) | 52.49690 | 51.94310 - 52.86690 | 0.6506 times | Thu 09 July 2026 | 52.49810 (2.66%) | 51.15350 | 50.51880 - 52.89990 | 0.5794 times | Wed 08 July 2026 | 51.14030 (-2.5%) | 52.35890 | 50.33020 - 53.30210 | 1.2918 times | Tue 07 July 2026 | 52.45170 (-3.14%) | 54.09750 | 52.32420 - 54.15540 | 1.3613 times | Mon 06 July 2026 | 54.15160 (1.3%) | 54.95710 | 53.90210 - 54.95710 | 1.3978 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 49.06 and 50.31
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.385433333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.32350 (0.87%) | 48.88570 | 48.78780 - 50.04500 | 0.1347 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.2703 times | Fri 10 July 2026 | 52.28470 (-2.2%) | 54.95710 | 50.33020 - 54.95710 | 1.2129 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 0.9307 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.1978 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.0356 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.8075 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.2811 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.0252 times | Fri 22 May 2026 | 65.04240 (-0.41%) | 65.95960 | 63.23580 - 67.55520 | 1.1042 times | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.0858 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 45.11 and 52.14
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 50.734833333333 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.32350 (-3.73%) | 51.23100 | 47.92390 - 54.95710 | 0.7981 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.2515 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.1644 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.1683 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0443 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6437 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9379 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8544 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8436 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.2938 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.4586 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 22.02 and 75.23
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 66.126166666667 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 119.33 |
Yearly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.32350 (-18.91%) | 61.82070 | 47.92390 - 101.13110 | 6.6437 times | Wed 31 December 2025 | 60.82280 (118.39%) | 28.01000 | 26.10000 - 69.73200 | 3.2709 times | Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times | Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times | Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times | Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times | Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times | Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times | Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 0.0855 times | Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times | Fri 30 December 2016 | 15.10000 (0%) | 15.32000 | 0.00000 - 18.69000 | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.69 |
| 35 day DMA | 55.31 |
| 50 day DMA | 59.05 |
| 100 day DMA | 63.08 |
| 150 day DMA | 64.92 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.85 | 50.32 |
| 12 day EMA | 50.89 | 51.18 | 51.6 |
| 20 day EMA | 52.34 | 52.66 | 53.06 |
| 35 day EMA | 55.27 | 55.62 | 56.02 |
| 50 day EMA | 58.42 | 58.79 | 59.19 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.96 | 50.64 |
| 12 day SMA | 51.26 | 51.49 | 51.68 |
| 20 day SMA | 51.69 | 52.08 | 52.6 |
| 35 day SMA | 55.31 | 55.76 | 56.2 |
| 50 day SMA | 59.05 | 59.32 | 59.59 |
| 100 day SMA | 63.08 | 63.31 | 63.48 |
| 150 day SMA | 64.92 | 64.92 | 64.93 |
| 200 day SMA | 59.62 | 59.56 | 59.51 |


