ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

  • Daily Support: 62.68
  • Daily Resistance: 65.74
  • 5 Day Moving Average is 66.66
  • 20 Day Moving Average is 64.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 -2.22% 66.21430 64.72670 66.74410 63.68680359.48%
Wed 22 Apr 2026 0.72% 65.82350 66.19500 66.87010 65.82350398.04%
Tue 21 Apr 2026 -3.06% 67.78760 65.72390 67.84670 64.51450376.03%
Mon 20 Apr 2026 -1.51% 67.22710 67.79950 68.48390 67.20330389.15%
Fri 17 Apr 2026 2.99% 66.83000 68.83810 70.09410 66.26410100.06%
Thu 16 Apr 2026 -0.77% 67.34150 66.84120 68.36370 66.49600374.01%
Wed 15 Apr 2026 -0.13% 67.44210 67.36200 68.44900 66.61930-57.61%
Tue 14 Apr 2026 4.73% 64.37550 67.44870 67.52650 64.23630393.8%
Mon 13 Apr 2026 -0.66% 63.05700 64.40020 64.49590 63.05700254.9%
Fri 10 Apr 2026 0.53% 64.48570 64.82580 65.35210 64.15130352.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

These are Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

 

Back to top