ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

  • Daily Support: 67.88
  • Daily Resistance: 71.43
  • 5 Day Moving Average is 67.96
  • 20 Day Moving Average is 78.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 4.59% 67.66010 68.90950 70.39720 66.84120249.18%
Fri 06 Feb 2026 14.66% 57.43480 65.88580 65.88580 56.08590450.42%
Thu 05 Feb 2026 -24.41% 76.12780 57.46350 76.36900 57.46350-82.54%
Wed 04 Feb 2026 6.31% 71.51380 76.02410 77.57660 71.51380-78.25%
Tue 03 Feb 2026 2.85% 69.61320 71.51070 75.25290 69.16140280.42%
Mon 02 Feb 2026 -2.88% 68.50110 69.52670 72.62790 61.90740413.36%
Fri 30 Jan 2026 -26.84% 98.10950 71.58750 98.82730 68.9862066.63%
Thu 29 Jan 2026 -0.72% 98.51070 97.85390 101.13110 92.8557065.4%
Wed 28 Jan 2026 5.35% 93.59080 98.55860 99.07320 93.31570222.84%
Tue 27 Jan 2026 3.44% 90.41370 93.55440 94.98100 88.72840500.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

These are Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

 

Back to top