ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

  • Daily Support: 54.05
  • Daily Resistance: 56.91
  • 5 Day Moving Average is 52.87
  • 20 Day Moving Average is 51.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 2.74% 53.49220 54.94990 56.01200 53.1519043.19%
Thu 06 Aug 2026 -0.7% 53.85050 53.48550 54.25500 52.9446083.38%
Wed 05 Aug 2026 4.49% 51.55610 53.86150 54.13100 51.54610203.59%
Tue 04 Aug 2026 2.03% 50.57120 51.54650 52.04930 50.51430206.98%
Mon 03 Aug 2026 0.95% 50.47920 50.52140 50.74210 49.1229076.85%
Fri 31 Jul 2026 -2.45% 51.29860 50.04640 51.30220 49.8221044.32%
Thu 30 Jul 2026 0.91% 50.83720 51.30310 51.40130 49.8553061.15%
Wed 29 Jul 2026 1.45% 50.20100 50.84160 51.53290 49.9080017.06%
Tue 28 Jul 2026 -2.39% 51.34470 50.11480 51.34670 49.94810203.46%
Mon 27 Jul 2026 0.29% 52.34120 51.34440 52.54020 51.2477079.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

These are Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

 

Back to top