ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Stock XAGEUR - Share Silver / Euro Dollar trades in FOREX

  • Daily Support: 59.7
  • Daily Resistance: 64.29
  • 5 Day Moving Average is 62.97
  • 20 Day Moving Average is 66.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -2.85% 65.06350 63.24670 65.33150 60.73810148.69%
Wed 01 Apr 2026 0.45% 64.83310 65.10370 65.54270 63.89840213.6%
Tue 31 Mar 2026 6.18% 61.03740 64.80930 65.26100 60.74410416.57%
Mon 30 Mar 2026 0.67% 59.25750 61.03940 62.25010 59.18910171.54%
Fri 27 Mar 2026 1.8% 59.56260 60.63450 61.70120 58.72400105.26%
Thu 26 Mar 2026 -2.46% 61.10430 59.56150 62.22710 58.21200371.09%
Wed 25 Mar 2026 -2.55% 62.72640 61.06570 63.86670 61.04420384.11%
Tue 24 Mar 2026 5.36% 59.86400 62.66290 62.66290 57.35650-58.17%
Mon 23 Mar 2026 1.15% 58.88730 59.47550 60.52880 53.57400118.06%
Fri 20 Mar 2026 -5.91% 62.61210 58.79950 64.28130 58.7710093.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Euro Dollar XAGEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

These are Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Euro Dollar XAGEUR share FOREX Stock Exchange

 

Back to top