ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 6484.43 and 6807.24

Intraday Target 16430.51
Intraday Target 26538.35
Intraday Target 36753.3189666667
Intraday Target 46861.16
Intraday Target 57076.13

Daily price and volume Silver Indian

Date Closing Open Range Volume
Wed 25 March 2026 6646.19450 (-3.01%) 6860.29120 6645.47450 - 6968.28790 1.4669 times
Tue 24 March 2026 6852.22830 (6.34%) 6486.01410 6234.35920 - 6852.22830 0.1273 times
Mon 23 March 2026 6443.88770 (1.16%) 6397.24700 5812.32070 - 6537.78770 0.7184 times
Fri 20 March 2026 6370.26300 (-5.42%) 6744.91610 6367.03580 - 6898.41170 0.6253 times
Thu 19 March 2026 6735.35250 (-8.59%) 7088.58120 6260.24990 - 7124.60580 1.4569 times
Tue 17 March 2026 7368.12310 (-1.47%) 7482.52820 7308.63840 - 7608.95140 1.5762 times
Mon 16 March 2026 7478.29120 (0.4%) 7391.80030 7159.26810 - 7527.56600 0.9569 times
Fri 13 March 2026 7448.64490 (-4.26%) 7777.94990 7406.62290 - 7874.97160 1.4018 times
Thu 12 March 2026 7780.21260 (0.74%) 7721.42630 7701.36150 - 8043.53210 0.1303 times
Wed 11 March 2026 7722.88180 (-5%) 8128.78330 7722.88180 - 8185.26150 1.5401 times
Tue 10 March 2026 8129.16050 (0.45%) 8091.31730 8055.24110 - 8231.59160 1.4649 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6229.26 and 7385.22

Weekly Target 15319.63
Weekly Target 25982.91
Weekly Target 36475.6010333333
Weekly Target 47138.88
Weekly Target 57631.57

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Wed 25 March 2026 6646.19450 (4.33%) 6397.24700 5812.32070 - 6968.28790 0.6942 times
Fri 20 March 2026 6370.26300 (-14.48%) 7391.80030 6260.24990 - 7608.95140 1.3853 times
Fri 13 March 2026 7448.64490 (-4.03%) 7513.73420 7406.62290 - 8231.59160 1.8112 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 1.007 times
Fri 27 February 2026 8541.44550 (11.37%) 7878.07350 7775.79490 - 8542.17600 1.6645 times
Fri 20 February 2026 7669.19950 (9.45%) 6951.46620 6568.17760 - 7669.19950 0.7312 times
Fri 13 February 2026 7007.29650 (0%) 6784.88960 6784.88960 - 7171.37980 0 times
Fri 13 February 2026 7007.29650 (-0.56%) 7241.79230 6772.58840 - 7807.93500 0.397 times
Fri 06 February 2026 7046.95170 (-9.34%) 7440.77290 5986.97110 - 8278.55430 1.1513 times
Fri 30 January 2026 7773.09120 (-17.71%) 9614.62860 7547.74800 - 11101.42560 1.1583 times
Fri 23 January 2026 9446.13920 (15.82%) 8539.16310 8347.14610 - 9446.13920 1.0572 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 4747.74 and 7710.78

Monthly Target 14114.92
Monthly Target 25380.56
Monthly Target 37077.9585333333
Monthly Target 48343.6
Monthly Target 510041

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 25 March 2026 6646.19450 (-22.19%) 8727.63350 5812.32070 - 8775.36040 1.4435 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 1.1624 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.6455 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.4427 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.4001 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 2.1249 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.781 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6229.26 and 11518.36

Yearly Target 12564.21
Yearly Target 24605.2
Yearly Target 37853.3136
Yearly Target 49894.31
Yearly Target 513142.42

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 25 March 2026 6646.19450 (3.53%) 6558.84200 5812.32070 - 11101.42560 4.1455 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 5.6057 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.2489 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7078.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7532 and price is deviating by 607 points

Upper Bollinger band is at 8745 and lower is at 6320, while middle bands are at 6926 and 8139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7116.51 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 6609.59
12 day DMA 7255.68
20 day DMA 7531.99
35 day DMA 7415.89
50 day DMA 7840.84
100 day DMA 6649.38
150 day DMA 5728.48
200 day DMA 5080.28

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA6759.336815.896797.73
12 day EMA7078.947157.597213.09
20 day EMA7280.467347.197399.27
35 day EMA7540.77593.367636.99
50 day EMA7669.627711.377746.42

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA6609.596753.976879.18
12 day SMA7255.687348.647411.97
20 day SMA7531.997596.137656.41
35 day SMA7415.897444.187460.12
50 day SMA7840.847859.557866.8
100 day SMA6649.386624.486597.44
150 day SMA5728.485706.285682.12
200 day SMA5080.285061.225040.77

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top