SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 2690.17 and 2729.67

Intraday Target 12681.75
Intraday Target 22698.58
Intraday Target 32721.2533333333
Intraday Target 42738.08
Intraday Target 52760.75

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 31 January 2025 2715.40000 (-0.93%) 2740.94000 2704.43000 - 2743.93000 0 times
Thu 30 January 2025 2740.88000 (2.47%) 2674.87000 2668.89000 - 2743.60000 0 times
Wed 29 January 2025 2674.78000 (1.48%) 2634.18000 2622.94000 - 2676.20000 0 times
Tue 28 January 2025 2635.66000 (1.05%) 2610.85000 2589.04000 - 2638.39000 0 times
Mon 27 January 2025 2608.38000 (-1.16%) 2632.88000 2579.46000 - 2636.03000 0 times
Fri 24 January 2025 2638.91000 (0.21%) 2633.54000 2633.21000 - 2673.25000 0 times
Thu 23 January 2025 2633.43000 (-1.03%) 2665.80000 2606.78000 - 2670.18000 0 times
Wed 22 January 2025 2660.71000 (0.09%) 2658.56000 2648.75000 - 2677.10000 0 times
Tue 21 January 2025 2658.24000 (1.17%) 2637.79000 2622.25000 - 2665.95000 0 times
Fri 17 January 2025 2627.45000 (0%) 2664.85000 2613.25000 - 2668.18000 0 times
Fri 17 January 2025 2627.45000 (-1.37%) 2664.85000 2613.25000 - 2668.18000 0 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 2647.43 and 2811.9

Weekly Target 12515.13
Weekly Target 22615.26
Weekly Target 32679.5966666667
Weekly Target 42779.73
Weekly Target 52844.07

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 31 January 2025 2715.40000 (2.9%) 2632.88000 2579.46000 - 2743.93000 0 times
Fri 24 January 2025 2638.91000 (0.44%) 2637.79000 2606.78000 - 2677.10000 0 times
Fri 17 January 2025 2627.45000 (0%) 2664.85000 2613.25000 - 2668.18000 0 times
Fri 17 January 2025 2627.45000 (2.01%) 2623.82000 2561.47000 - 2679.63000 0 times
Mon 13 January 2025 2575.71000 (-1.72%) 2623.82000 2563.34000 - 2626.80000 0 times
Fri 10 January 2025 2620.89000 (1.2%) 2580.37000 2570.68000 - 2630.14000 0 times
Wed 08 January 2025 2589.86000 (1.93%) 2542.03000 2529.15000 - 2600.87000 0 times
Fri 03 January 2025 2540.92000 (1.29%) 2513.68000 2465.82000 - 2561.02000 0 times
Fri 27 December 2024 2508.49000 (0.11%) 2521.67000 2505.90000 - 2559.81000 0 times
Fri 20 December 2024 2505.77000 (-3.35%) 2594.35000 2450.39000 - 2606.70000 0 times
Fri 13 December 2024 2592.51000 (-1.85%) 2626.90000 2576.96000 - 2738.49000 0 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 2603.05 and 2856.28

Monthly Target 12396.78
Monthly Target 22556.09
Monthly Target 32650.01
Monthly Target 42809.32
Monthly Target 52903.24

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 31 January 2025 2715.40000 (9.65%) 2490.70000 2490.70000 - 2743.93000 0 times
Tue 31 December 2024 2476.45000 (-6.24%) 2626.90000 2450.39000 - 2738.49000 0 times
Thu 21 November 2024 2641.38000 (-3.91%) 2837.96000 2511.15000 - 2847.59000 0 times
Thu 31 October 2024 2748.83000 (5.05%) 2661.80000 2541.54000 - 2930.11000 0 times
Mon 30 September 2024 2616.58000 (8.01%) 2393.78000 2331.76000 - 2695.61000 0 times
Fri 30 August 2024 2422.43000 (-0.51%) 2373.90000 2227.89000 - 2529.49000 0 times
Wed 31 July 2024 2434.76000 (0.23%) 2429.42000 2299.21000 - 2640.25000 0 times
Fri 28 June 2024 2429.25000 (-4.26%) 2537.17000 2394.65000 - 2628.53000 0 times
Fri 31 May 2024 2537.26000 (15.21%) 2259.15000 2176.83000 - 2694.44000 0 times
Tue 30 April 2024 2202.30000 (5.93%) 2081.84000 2071.03000 - 2477.15000 0 times
Thu 28 March 2024 2078.93000 (10.68%) 1862.30000 1851.92000 - 2137.58000 0 times

 monthly chart SilverIndian

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2659.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Indian XAGINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2693.17

Munafa value: 66 as on Fri 31 January 2025

Munafa value: 66 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2633 and price is deviating by 45 points

Upper Bollinger band is at 2722 and lower is at 2544, while middle bands are at 2589 and 2678

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 2675.02
12 day DMA 2657.11
20 day DMA 2632.62
35 day DMA 2589.19
50 day DMA 2601.74
100 day DMA 2610.16
150 day DMA 2554.44
200 day DMA 2515.62

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2690.242677.662646.05
12 day EMA2659.2126492632.3
20 day EMA2639.162631.142619.59
35 day EMA2630.162625.142618.33
50 day EMA2618.922614.982609.84

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2675.022659.722638.23
12 day SMA2657.112651.892638.64
20 day SMA2632.622625.12615.1
35 day SMA2589.192586.582585.6
50 day SMA2601.742599.952600.15
100 day SMA2610.162607.362604.78
150 day SMA2554.442552.442550.63
200 day SMA2515.622512.282508.76

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top