SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 5428.42 and 5627.96
| Intraday Target 1 | 5378.35 |
| Intraday Target 2 | 5478.48 |
| Intraday Target 3 | 5577.8978666667 |
| Intraday Target 4 | 5678.03 |
| Intraday Target 5 | 5777.44 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5578.61290 (-1.6%) | 5669.12640 | 5477.76830 - 5677.31240 | 1.3099 times | Tue 14 July 2026 | 5669.21580 (2.38%) | 5539.95630 | 5477.32050 - 5698.61220 | 1.319 times | Mon 13 July 2026 | 5537.20890 (-2.77%) | 5603.98480 | 5499.85070 - 5656.12920 | 0.5349 times | Fri 10 July 2026 | 5695.23450 (-0.53%) | 5725.26620 | 5660.83460 - 5768.86650 | 0.6064 times | Thu 09 July 2026 | 5725.41210 (2.27%) | 5599.00900 | 5519.42410 - 5771.66270 | 0.5416 times | Wed 08 July 2026 | 5598.57910 (-2.15%) | 5710.45600 | 5490.09260 - 5797.24530 | 1.2144 times | Tue 07 July 2026 | 5721.39590 (-3.39%) | 5921.02110 | 5689.04400 - 5924.74590 | 1.2734 times | Mon 06 July 2026 | 5922.21390 (1.53%) | 5988.76970 | 5874.65890 - 5988.76970 | 1.3465 times | Thu 02 July 2026 | 5832.92610 (3.19%) | 5648.91690 | 5640.04010 - 5868.72170 | 1.2576 times | Wed 01 July 2026 | 5652.79110 (1.84%) | 5550.15440 | 5434.51010 - 5761.39830 | 0.5964 times | Tue 30 June 2026 | 5550.56170 (0.13%) | 5543.22810 | 5403.62790 - 5687.09550 | 0.7285 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5417.32 and 5638.61
| Weekly Target 1 | 5363.56 |
| Weekly Target 2 | 5471.08 |
| Weekly Target 3 | 5584.8485333333 |
| Weekly Target 4 | 5692.38 |
| Weekly Target 5 | 5806.14 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5578.61290 (-2.05%) | 5603.98480 | 5477.32050 - 5698.61220 | 0.7308 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.1508 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 0.8849 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.1562 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 0.9797 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.794 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.2146 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 0.9876 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.0553 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.0461 times | Thu 07 May 2026 | 7480.90560 (4.56%) | 7191.29930 | 6914.64930 - 7708.17610 | 0.9001 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5506.56 and 6060.82
| Monthly Target 1 | 5113.04 |
| Monthly Target 2 | 5345.83 |
| Monthly Target 3 | 5667.2975666667 |
| Monthly Target 4 | 5900.09 |
| Monthly Target 5 | 6221.56 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5578.61290 (0.51%) | 5550.15440 | 5434.51010 - 5988.76970 | 0.6378 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2705 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.1791 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1681 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0973 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6947 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9835 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8622 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8368 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.27 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.4668 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 2546.09 and 8340.02
| Yearly Target 1 | 1535.25 |
| Yearly Target 2 | 3556.93 |
| Yearly Target 3 | 7329.1787 |
| Yearly Target 4 | 9350.86 |
| Yearly Target 5 | 13123.11 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5578.61290 (-13.1%) | 6558.84200 | 5307.49760 - 11101.42560 | 6.6209 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 3.2355 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1436 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5707.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5789 and price is deviating by 322 points
Upper Bollinger band is at 6432 and lower is at 5146, while middle bands are at 5468 and 6111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5706.65 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5641.14 |
| 12 day DMA | 5668.97 |
| 20 day DMA | 5788.64 |
| 35 day DMA | 6226.45 |
| 50 day DMA | 6615.35 |
| 100 day DMA | 6953.84 |
| 150 day DMA | 7033.02 |
| 200 day DMA | 6382.98 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5630.15 | 5655.92 | 5649.27 |
| 12 day EMA | 5707.4 | 5730.81 | 5742 |
| 20 day EMA | 5855.45 | 5884.58 | 5907.24 |
| 35 day EMA | 6183.05 | 6218.63 | 6250.98 |
| 50 day EMA | 6550.77 | 6590.43 | 6628.02 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5641.14 | 5645.13 | 5655.57 |
| 12 day SMA | 5668.97 | 5667.93 | 5650.43 |
| 20 day SMA | 5788.64 | 5840.99 | 5879.52 |
| 35 day SMA | 6226.45 | 6273.28 | 6321.76 |
| 50 day SMA | 6615.35 | 6644.79 | 6667.6 |
| 100 day SMA | 6953.84 | 6964.28 | 6977.67 |
| 150 day SMA | 7033.02 | 7030.97 | 7028.28 |
| 200 day SMA | 6382.98 | 6374.53 | 6364.64 |


