ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7015.61 and 7450.44

Intraday Target 16659.47
Intraday Target 26936.93
Intraday Target 37094.2936
Intraday Target 47371.76
Intraday Target 57529.12

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 09 January 2026 7214.39690 (4.64%) 6893.80390 6816.82860 - 7251.65530 0.4297 times
Thu 08 January 2026 6894.37940 (-2.45%) 7072.78260 6673.54740 - 7082.60160 1.1871 times
Wed 07 January 2026 7067.57590 (-4.9%) 7438.43870 6915.92260 - 7438.99640 0.4132 times
Tue 06 January 2026 7431.42960 (7.94%) 6879.64600 6878.14940 - 7431.42960 1.1973 times
Mon 05 January 2026 6884.48680 (5.23%) 6627.70590 6627.70590 - 6974.44910 1.2004 times
Fri 02 January 2026 6542.53960 (1.92%) 6558.84200 6458.03840 - 6722.11670 1.1808 times
Wed 31 December 2025 6419.36260 (-5.02%) 6755.81510 6392.58160 - 6785.81660 0.9244 times
Tue 30 December 2025 6758.60810 (4.01%) 6499.57940 6499.55130 - 6986.04620 1.1636 times
Mon 29 December 2025 6498.01060 (-8.57%) 7372.96630 6392.92470 - 7372.96630 1.1447 times
Fri 26 December 2025 7106.87750 (10.02%) 6589.89030 6589.81320 - 7106.87750 1.1589 times
Wed 24 December 2025 6459.49900 (0.57%) 6425.27680 6340.47640 - 6497.00750 0.9613 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6921.05 and 7732.34

Weekly Target 16282.41
Weekly Target 26748.4
Weekly Target 37093.6997333333
Weekly Target 47559.69
Weekly Target 57904.99

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 09 January 2026 7214.39690 (10.27%) 6627.70590 6627.70590 - 7438.99640 1.4397 times
Fri 02 January 2026 6542.53960 (-7.94%) 7372.96630 6392.58160 - 7372.96630 1.4351 times
Fri 26 December 2025 7106.87750 (18.16%) 6041.82820 6041.82820 - 7106.87750 0.9076 times
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.1093 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0472 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.0341 times
Fri 28 November 2025 5048.26790 (12.64%) 4494.36340 4449.53740 - 5068.74810 1.5514 times
Fri 21 November 2025 4481.85280 (-0.18%) 4510.99240 4368.25870 - 4631.91790 0.826 times
Fri 14 November 2025 4489.81390 (4.77%) 4300.00600 4300.00600 - 4815.72030 0.8974 times
Fri 07 November 2025 4285.23610 (-0.79%) 4255.93420 4171.28070 - 4328.84080 0.7521 times
Fri 31 October 2025 4319.34970 (1.19%) 4232.77050 4032.42620 - 4374.68440 0.3217 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6836.22 and 7817.18

Monthly Target 16056.19
Monthly Target 26635.29
Monthly Target 37037.1439
Monthly Target 47616.25
Monthly Target 58018.1

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 09 January 2026 7214.39690 (12.38%) 6558.84200 6458.03840 - 7438.99640 0.9934 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 2.2602 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 2.1936 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 3.3292 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 1.2236 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6836.22 and 7817.18

Yearly Target 16056.19
Yearly Target 26635.29
Yearly Target 37037.1439
Yearly Target 47616.25
Yearly Target 58018.1

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 09 January 2026 7214.39690 (12.38%) 6558.84200 6458.03840 - 7438.99640 0.9552 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 8.6603 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.3845 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6766.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6957.75

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 4659 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6439 and price is deviating by 533 points

Upper Bollinger band is at 7503 and lower is at 5375, while middle bands are at 5907 and 6971

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6856.4 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7098.45
12 day DMA 6808.33
20 day DMA 6438.49
35 day DMA 5817.81
50 day DMA 5389.4
100 day DMA 4629.64
150 day DMA 4128.44
200 day DMA 3796.81

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7032.516941.586965.17
12 day EMA6766.016684.516646.37
20 day EMA6461.716382.526328.66
35 day EMA5966.985893.545834.62
50 day EMA5465.175393.85332.58

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7098.456964.086869.08
12 day SMA6808.336723.96650.59
20 day SMA6438.496355.516284.08
35 day SMA5817.815740.165669.65
50 day SMA5389.45328.095275.58
100 day SMA4629.644589.774552.94
150 day SMA4128.444098.774071.22
200 day SMA3796.813774.563753.72

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top