SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 5936.97 and 6097.13
| Intraday Target 1 | 5899.39 |
| Intraday Target 2 | 5974.56 |
| Intraday Target 3 | 6059.5487666667 |
| Intraday Target 4 | 6134.71 |
| Intraday Target 5 | 6219.71 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6049.72110 (-1.8%) | 6082.40690 | 5984.38300 - 6144.54220 | 1.6202 times | Fri 11 September 2026 | 6160.92530 (1.38%) | 6074.12530 | 6040.62300 - 6211.36500 | 0 times | Thu 10 September 2026 | 6077.01730 (-4.92%) | 6391.43300 | 6073.99230 - 6452.87160 | 0.9948 times | Wed 09 September 2026 | 6391.77340 (2.61%) | 6224.75280 | 6224.65260 - 6471.85360 | 0.9072 times | Tue 08 September 2026 | 6229.03640 (-0.31%) | 6287.75200 | 6218.80200 - 6346.06670 | 0.8873 times | Fri 04 September 2026 | 6248.49790 (-1.25%) | 6327.90680 | 6172.10390 - 6341.03690 | 1.5276 times | Thu 03 September 2026 | 6327.78380 (2.45%) | 6175.88660 | 6170.56910 - 6361.98920 | 0.6951 times | Wed 02 September 2026 | 6176.52240 (1.27%) | 6097.13360 | 6036.37370 - 6211.82320 | 1.6311 times | Tue 01 September 2026 | 6099.02750 (-3.65%) | 6332.15210 | 6081.25860 - 6357.35890 | 1.5814 times | Mon 31 August 2026 | 6330.16940 (-0.16%) | 6324.47490 | 6292.24690 - 6407.05790 | 0.1553 times | Fri 28 August 2026 | 6340.08730 (-4.07%) | 6607.83660 | 6332.08680 - 6760.22630 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5936.97 and 6097.13
| Weekly Target 1 | 5899.39 |
| Weekly Target 2 | 5974.56 |
| Weekly Target 3 | 6059.5487666667 |
| Weekly Target 4 | 6134.71 |
| Weekly Target 5 | 6219.71 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6049.72110 (-1.8%) | 6082.40690 | 5984.38300 - 6144.54220 | 0.3574 times | Fri 11 September 2026 | 6160.92530 (-1.4%) | 6287.75200 | 6040.62300 - 6471.85360 | 0.6153 times | Fri 04 September 2026 | 6248.49790 (-1.44%) | 6324.47490 | 6036.37370 - 6407.05790 | 1.2332 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.2806 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.9248 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.0897 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.3116 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.0515 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.791 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.345 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.3175 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5773.32 and 6260.79
| Monthly Target 1 | 5681.18 |
| Monthly Target 2 | 5865.45 |
| Monthly Target 3 | 6168.6525666667 |
| Monthly Target 4 | 6352.92 |
| Monthly Target 5 | 6656.12 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6049.72110 (-4.43%) | 6332.15210 | 5984.38300 - 6471.85360 | 0.5184 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.1079 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1925 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2575 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.167 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1562 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.086 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6876 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9734 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8534 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8283 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 2767.67 and 8575.57
| Yearly Target 1 | 1673.66 |
| Yearly Target 2 | 3861.69 |
| Yearly Target 3 | 7481.5571333333 |
| Yearly Target 4 | 9669.59 |
| Yearly Target 5 | 13289.46 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6049.72110 (-5.76%) | 6558.84200 | 5293.52470 - 11101.42560 | 7.203 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 2.6781 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1189 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1367.55000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6225.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6334 and price is deviating by 197 points
Upper Bollinger band is at 6727 and lower is at 5942, while middle bands are at 6138 and 6530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.
SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6181.91 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6181.69 |
| 12 day DMA | 6253.31 |
| 20 day DMA | 6333.69 |
| 35 day DMA | 6129.06 |
| 50 day DMA | 5975.39 |
| 100 day DMA | 6407.67 |
| 150 day DMA | 6698.04 |
| 200 day DMA | 6737.14 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6154.05 | 6206.2 | 6228.83 |
| 12 day EMA | 6225.13 | 6257.01 | 6274.47 |
| 20 day EMA | 6220.49 | 6238.46 | 6246.62 |
| 35 day EMA | 6115.14 | 6118.99 | 6116.52 |
| 50 day EMA | 5966.68 | 5963.29 | 5955.23 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6181.69 | 6221.45 | 6254.82 |
| 12 day SMA | 6253.31 | 6297.62 | 6328.56 |
| 20 day SMA | 6333.69 | 6340.46 | 6340.67 |
| 35 day SMA | 6129.06 | 6116.54 | 6099.94 |
| 50 day SMA | 5975.39 | 5971.05 | 5960.89 |
| 100 day SMA | 6407.67 | 6421.59 | 6435.01 |
| 150 day SMA | 6698.04 | 6711.73 | 6721.57 |
| 200 day SMA | 6737.14 | 6729.4 | 6721.45 |


