ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5936.97 and 6097.13

Intraday Target 15899.39
Intraday Target 25974.56
Intraday Target 36059.5487666667
Intraday Target 46134.71
Intraday Target 56219.71

Daily price and volume Silver Indian

Date Closing Open Range Volume
Mon 14 September 2026 6049.72110 (-1.8%) 6082.40690 5984.38300 - 6144.54220 1.6202 times
Fri 11 September 2026 6160.92530 (1.38%) 6074.12530 6040.62300 - 6211.36500 0 times
Thu 10 September 2026 6077.01730 (-4.92%) 6391.43300 6073.99230 - 6452.87160 0.9948 times
Wed 09 September 2026 6391.77340 (2.61%) 6224.75280 6224.65260 - 6471.85360 0.9072 times
Tue 08 September 2026 6229.03640 (-0.31%) 6287.75200 6218.80200 - 6346.06670 0.8873 times
Fri 04 September 2026 6248.49790 (-1.25%) 6327.90680 6172.10390 - 6341.03690 1.5276 times
Thu 03 September 2026 6327.78380 (2.45%) 6175.88660 6170.56910 - 6361.98920 0.6951 times
Wed 02 September 2026 6176.52240 (1.27%) 6097.13360 6036.37370 - 6211.82320 1.6311 times
Tue 01 September 2026 6099.02750 (-3.65%) 6332.15210 6081.25860 - 6357.35890 1.5814 times
Mon 31 August 2026 6330.16940 (-0.16%) 6324.47490 6292.24690 - 6407.05790 0.1553 times
Fri 28 August 2026 6340.08730 (-4.07%) 6607.83660 6332.08680 - 6760.22630 0 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5936.97 and 6097.13

Weekly Target 15899.39
Weekly Target 25974.56
Weekly Target 36059.5487666667
Weekly Target 46134.71
Weekly Target 56219.71

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Mon 14 September 2026 6049.72110 (-1.8%) 6082.40690 5984.38300 - 6144.54220 0.3574 times
Fri 11 September 2026 6160.92530 (-1.4%) 6287.75200 6040.62300 - 6471.85360 0.6153 times
Fri 04 September 2026 6248.49790 (-1.44%) 6324.47490 6036.37370 - 6407.05790 1.2332 times
Fri 28 August 2026 6340.08730 (-3.97%) 6627.21010 6332.08680 - 6760.22630 1.2806 times
Fri 21 August 2026 6602.38690 (6.74%) 6191.86630 6000.91110 - 6691.11680 0.9248 times
Fri 14 August 2026 6185.25230 (2.38%) 6065.08150 6014.01340 - 6342.10460 1.0897 times
Fri 07 August 2026 6041.51630 (9.58%) 5559.15370 5406.23770 - 6153.64010 1.3116 times
Fri 31 July 2026 5513.13670 (-1.76%) 5754.74200 5440.57620 - 5779.71070 1.0515 times
Fri 24 July 2026 5611.72670 (3.95%) 5371.63700 5370.13340 - 5839.70050 0.791 times
Fri 17 July 2026 5398.60430 (-5.21%) 5603.98480 5293.52470 - 5698.61220 1.345 times
Fri 10 July 2026 5695.23450 (-2.36%) 5988.76970 5490.09260 - 5988.76970 1.3175 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5773.32 and 6260.79

Monthly Target 15681.18
Monthly Target 25865.45
Monthly Target 36168.6525666667
Monthly Target 46352.92
Monthly Target 56656.12

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Mon 14 September 2026 6049.72110 (-4.43%) 6332.15210 5984.38300 - 6471.85360 0.5184 times
Mon 31 August 2026 6330.16940 (14.82%) 5559.15370 5406.23770 - 6760.22630 1.1079 times
Fri 31 July 2026 5513.13670 (-0.67%) 5550.15440 5293.52470 - 5988.76970 1.1925 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.2575 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.167 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.1562 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.086 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.6876 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 0.9734 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.8534 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.8283 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 2767.67 and 8575.57

Yearly Target 11673.66
Yearly Target 23861.69
Yearly Target 37481.5571333333
Yearly Target 49669.59
Yearly Target 513289.46

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Mon 14 September 2026 6049.72110 (-5.76%) 6558.84200 5293.52470 - 11101.42560 7.203 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 2.6781 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1189 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1367.55000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6225.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6334 and price is deviating by 197 points

Upper Bollinger band is at 6727 and lower is at 5942, while middle bands are at 6138 and 6530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6181.91 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 6181.69
12 day DMA 6253.31
20 day DMA 6333.69
35 day DMA 6129.06
50 day DMA 5975.39
100 day DMA 6407.67
150 day DMA 6698.04
200 day DMA 6737.14

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA6154.056206.26228.83
12 day EMA6225.136257.016274.47
20 day EMA6220.496238.466246.62
35 day EMA6115.146118.996116.52
50 day EMA5966.685963.295955.23

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA6181.696221.456254.82
12 day SMA6253.316297.626328.56
20 day SMA6333.696340.466340.67
35 day SMA6129.066116.546099.94
50 day SMA5975.395971.055960.89
100 day SMA6407.676421.596435.01
150 day SMA6698.046711.736721.57
200 day SMA6737.146729.46721.45

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top