ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7474.59 and 7920.05

Intraday Target 17140.24
Intraday Target 27363.47
Intraday Target 37585.7036333333
Intraday Target 47808.94
Intraday Target 58031.17

Daily price and volume Silver Indian

Date Closing Open Range Volume
Wed 11 February 2026 7586.70780 (2.86%) 7375.26490 7362.46810 - 7807.93500 0.0971 times
Tue 10 February 2026 7375.59380 (-0.96%) 7442.66680 7272.59200 - 7489.80280 0.6296 times
Mon 09 February 2026 7446.98830 (5.68%) 7241.79230 7197.88330 - 7610.92330 1.3781 times
Fri 06 February 2026 7046.95170 (14.91%) 6125.99100 5986.97110 - 7046.95170 2.2572 times
Thu 05 February 2026 6132.41200 (-24.32%) 8120.22680 6132.41200 - 8149.47910 0.0804 times
Wed 04 February 2026 8103.42020 (6.12%) 7638.22920 7638.22920 - 8278.55430 0.0854 times
Tue 03 February 2026 7636.42980 (3.05%) 7417.48120 7374.95890 - 8007.18760 1.6008 times
Mon 02 February 2026 7410.26430 (-4.67%) 7440.77290 6741.32150 - 7881.70640 2.3861 times
Fri 30 January 2026 7773.09120 (-27.83%) 10771.86310 7547.74800 - 10847.46640 0.7837 times
Thu 29 January 2026 10769.92370 (-0.9%) 10858.92020 10257.48560 - 11101.42560 0.7016 times
Wed 28 January 2026 10867.60000 (5.8%) 10278.31080 10269.13890 - 10900.24390 1.2709 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 7392.3 and 8002.35

Weekly Target 16920.79
Weekly Target 27253.75
Weekly Target 37530.8420333333
Weekly Target 47863.8
Weekly Target 58140.89

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Wed 11 February 2026 7586.70780 (7.66%) 7241.79230 7197.88330 - 7807.93500 0.3505 times
Fri 06 February 2026 7046.95170 (-9.34%) 7440.77290 5986.97110 - 8278.55430 1.0673 times
Fri 30 January 2026 7773.09120 (-17.71%) 9614.62860 7547.74800 - 11101.42560 1.0737 times
Fri 23 January 2026 9446.13920 (15.82%) 8539.16310 8347.14610 - 9446.13920 0.98 times
Fri 16 January 2026 8156.06410 (13.05%) 7359.33890 7359.33890 - 8405.39380 1.1275 times
Fri 09 January 2026 7214.39690 (10.27%) 6627.70590 6627.70590 - 7438.99640 1.5744 times
Fri 02 January 2026 6542.53960 (-7.94%) 7372.96630 6392.58160 - 7372.96630 1.5694 times
Fri 26 December 2025 7106.87750 (18.16%) 6041.82820 6041.82820 - 7106.87750 0.9926 times
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.2131 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0516 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.1308 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6786.84 and 9078.42

Monthly Target 14992.49
Monthly Target 26289.6
Monthly Target 37284.0777333333
Monthly Target 48581.18
Monthly Target 59575.66

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 11 February 2026 7586.70780 (-2.4%) 7440.77290 5986.97110 - 8278.55430 0.5746 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 2.0975 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.839 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.7847 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 2.7087 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.9956 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6786.84 and 11901.29

Yearly Target 13110.58
Yearly Target 25348.64
Yearly Target 38225.0348333333
Yearly Target 410463.1
Yearly Target 513339.49

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 11 February 2026 7586.70780 (18.18%) 6558.84200 5986.97110 - 11101.42560 2.5879 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 7.0971 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.3151 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7799.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 6435 and is expected to move up further.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8414 and price is deviating by 1232 points

Upper Bollinger band is at 10878 and lower is at 5950, while middle bands are at 7182 and 9646

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7628.85 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7117.73
12 day DMA 8201.74
20 day DMA 8413.22
35 day DMA 7761.75
50 day DMA 7097.31
100 day DMA 5720.32
150 day DMA 4913.62
200 day DMA 4401.28

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7462.047399.717411.77
12 day EMA7799.737838.457922.57
20 day EMA7868.827898.57953.52
35 day EMA7510.017505.497513.14
50 day EMA6906.796879.056858.79

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7117.737221.077273.24
12 day SMA8201.748389.158561.69
20 day SMA8413.228429.568439.88
35 day SMA7761.757716.837675.11
50 day SMA7097.317046.546994.21
100 day SMA5720.325680.655643.23
150 day SMA4913.624883.734855.35
200 day SMA4401.284376.014352.75

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top