SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 7247.11 and 7588.55
| Intraday Target 1 | 6963.44 |
| Intraday Target 2 | 7189.32 |
| Intraday Target 3 | 7304.8904 |
| Intraday Target 4 | 7530.77 |
| Intraday Target 5 | 7646.34 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7415.19850 (3.15%) | 7189.19590 | 7079.01250 - 7420.46020 | 1.6761 times | Mon 13 April 2026 | 7188.50400 (1.53%) | 6939.14300 | 6890.53130 - 7188.99280 | 1.1891 times | Fri 10 April 2026 | 7079.97360 (1.55%) | 6971.51360 | 6947.98310 - 7116.85900 | 1.467 times | Thu 09 April 2026 | 6971.62460 (2.38%) | 6808.89910 | 6782.30680 - 7065.88430 | 0.6557 times | Wed 08 April 2026 | 6809.81690 (-3.88%) | 7084.72370 | 6799.93860 - 7167.77480 | 0.1364 times | Tue 07 April 2026 | 7084.56840 (4.63%) | 6774.83440 | 6557.12090 - 7100.18070 | 0.0687 times | Mon 06 April 2026 | 6771.24670 (-0.18%) | 6670.91210 | 6670.12180 - 6841.78820 | 1.5963 times | Thu 02 April 2026 | 6783.53030 (-3.02%) | 6991.01440 | 6521.00240 - 7023.44370 | 0.7345 times | Wed 01 April 2026 | 6994.41860 (-0.22%) | 7012.70150 | 6924.13270 - 7065.49340 | 0.9315 times | Tue 31 March 2026 | 7009.73990 (6.27%) | 6595.77270 | 6567.16870 - 7048.46980 | 1.5448 times | Mon 30 March 2026 | 6596.05280 (-0.21%) | 6456.43880 | 6394.09030 - 6766.87110 | 0.8022 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 7152.86 and 7682.79
| Weekly Target 1 | 6712.13 |
| Weekly Target 2 | 7063.67 |
| Weekly Target 3 | 7242.0633333333 |
| Weekly Target 4 | 7593.6 |
| Weekly Target 5 | 7771.99 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7415.19850 (4.73%) | 6939.14300 | 6890.53130 - 7420.46020 | 0.7656 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 1.0485 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 1.0722 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.191 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.2434 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.6256 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.9038 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.4939 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.6562 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3563 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6968.1 and 7867.56
| Monthly Target 1 | 6219.43 |
| Monthly Target 2 | 6817.31 |
| Monthly Target 3 | 7118.8870333333 |
| Monthly Target 4 | 7716.77 |
| Monthly Target 5 | 8018.34 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7415.19850 (5.78%) | 7012.70150 | 6521.00240 - 7420.46020 | 0.6663 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.6488 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.044 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.4778 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.2957 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.2575 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.9085 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.7015 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6613.76 and 11902.86
| Yearly Target 1 | 2820.54 |
| Yearly Target 2 | 5117.87 |
| Yearly Target 3 | 8109.6482666667 |
| Yearly Target 4 | 10406.98 |
| Yearly Target 5 | 13398.75 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7415.19850 (15.51%) | 6558.84200 | 5812.32070 - 11101.42560 | 4.7285 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 5.0474 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.2241 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7039.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6885 and price is deviating by 314 points
Upper Bollinger band is at 7512 and lower is at 6258, while middle bands are at 6572 and 7198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7048.43 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7093.02 |
| 12 day DMA | 6942.87 |
| 20 day DMA | 6884.44 |
| 35 day DMA | 7326.32 |
| 50 day DMA | 7287.94 |
| 100 day DMA | 6975.38 |
| 150 day DMA | 6038.48 |
| 200 day DMA | 5338.94 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7163.19 | 7037.2 | 6961.56 |
| 12 day EMA | 7039.44 | 6971.15 | 6931.64 |
| 20 day EMA | 7077.09 | 7041.51 | 7026.04 |
| 35 day EMA | 7229.69 | 7218.77 | 7220.55 |
| 50 day EMA | 7484.81 | 7487.65 | 7499.86 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7093.02 | 7026.9 | 6943.45 |
| 12 day SMA | 6942.87 | 6864.94 | 6819.75 |
| 20 day SMA | 6884.44 | 6886.11 | 6915.7 |
| 35 day SMA | 7326.32 | 7333.58 | 7331.92 |
| 50 day SMA | 7287.94 | 7295.1 | 7366.73 |
| 100 day SMA | 6975.38 | 6945.5 | 6918.51 |
| 150 day SMA | 6038.48 | 6011.7 | 5985.95 |
| 200 day SMA | 5338.94 | 5317.64 | 5297.13 |


