ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7035.67 and 7194.97

Intraday Target 16916.02
Intraday Target 26996.03
Intraday Target 37075.3163333333
Intraday Target 47155.32
Intraday Target 57234.61

Daily price and volume Silver Indian

Date Closing Open Range Volume
Thu 04 June 2026 7076.03760 (0.46%) 7043.09940 6995.31000 - 7154.60140 0.6679 times
Wed 03 June 2026 7043.46290 (-0.95%) 7115.44930 6971.25720 - 7188.75260 1.3323 times
Tue 02 June 2026 7110.83080 (-0.83%) 7170.47670 7095.72650 - 7311.59960 1.3855 times
Mon 01 June 2026 7170.04360 (0.19%) 7179.80770 7068.38340 - 7220.38590 0.8496 times
Fri 29 May 2026 7156.59920 (-1.97%) 7297.09820 7109.58440 - 7325.95080 1.2491 times
Thu 28 May 2026 7300.11930 (1.7%) 7178.09140 6918.27910 - 7306.30210 0.7699 times
Wed 27 May 2026 7178.17030 (-3.79%) 7461.31180 7086.97170 - 7464.61570 1.0202 times
Tue 26 May 2026 7461.18370 (3.37%) 7401.62150 7250.25940 - 7461.18370 1.3735 times
Fri 22 May 2026 7217.81180 (-2.01%) 7366.21900 7201.45250 - 7377.59390 1.2269 times
Thu 21 May 2026 7365.93200 (0.67%) 7319.40270 7201.35640 - 7401.54100 0.1252 times
Wed 20 May 2026 7316.92360 (1.99%) 7174.93580 7104.62570 - 7366.23140 0.7682 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6853.48 and 7193.82

Weekly Target 16779.29
Weekly Target 26927.66
Weekly Target 37119.6314666667
Weekly Target 47268.01
Weekly Target 57459.97

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Thu 04 June 2026 7076.03760 (-1.13%) 7179.80770 6971.25720 - 7311.59960 0.958 times
Fri 29 May 2026 7156.59920 (-0.85%) 7401.62150 6918.27910 - 7464.61570 0.9981 times
Fri 22 May 2026 7217.81180 (-0.99%) 7349.66450 7104.62570 - 7579.33650 1.0666 times
Fri 15 May 2026 7289.90030 (-2.55%) 8193.24070 7286.93920 - 8525.18220 1.0573 times
Thu 07 May 2026 7480.90560 (4.56%) 7191.29930 6914.64930 - 7708.17610 0.9097 times
Fri 01 May 2026 7154.41520 (0.41%) 7058.27880 6752.36290 - 7253.67470 0.9675 times
Fri 24 April 2026 7125.55100 (-5.03%) 7311.86650 7002.78030 - 7465.17560 1.5116 times
Fri 17 April 2026 7502.83090 (5.97%) 6939.14300 6890.53130 - 7650.63870 1.0078 times
Fri 10 April 2026 7079.97360 (4.37%) 6670.91210 6557.12090 - 7167.77480 0.7532 times
Thu 02 April 2026 6783.53030 (2.63%) 6456.43880 6394.09030 - 7065.49340 0.7703 times
Fri 27 March 2026 6609.72480 (3.76%) 6397.24700 5812.32070 - 6968.28790 0.8556 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6853.48 and 7193.82

Monthly Target 16779.29
Monthly Target 26927.66
Monthly Target 37119.6314666667
Monthly Target 47268.01
Monthly Target 57459.97

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 04 June 2026 7076.03760 (-1.13%) 7179.80770 6971.25720 - 7311.59960 0.2967 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.3368 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.3244 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.244 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.7876 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.115 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.9776 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.9487 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.4399 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.5292 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6444.18 and 11733.28

Yearly Target 12707.49
Yearly Target 24891.76
Yearly Target 37996.5946333333
Yearly Target 410180.87
Yearly Target 513285.7

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 04 June 2026 7076.03760 (10.23%) 6558.84200 5812.32070 - 11101.42560 6.0008 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 3.8292 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.17 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7227.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7462 and price is deviating by 420 points

Upper Bollinger band is at 8302 and lower is at 6623, while middle bands are at 7043 and 7882

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7196.16 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7111.39
12 day DMA 7214.28
20 day DMA 7461.82
35 day DMA 7334.72
50 day DMA 7200.16
100 day DMA 7532.35
150 day DMA 6780.09
200 day DMA 6042.65

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7119.877141.787190.93
12 day EMA7227.537255.077293.53
20 day EMA7274.17294.947321.4
35 day EMA7253.577264.027277.01
50 day EMA7164.647168.267173.35

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7111.397156.217183.15
12 day SMA7214.287255.97276.43
20 day SMA7461.827459.397453.22
35 day SMA7334.727344.417348.56
50 day SMA7200.167187.527174.06
100 day SMA7532.357532.277536.15
150 day SMA6780.096761.466742.72
200 day SMA6042.656023.556004.96

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top