Munafa Stock Market Course + Intraday & FNO calls 
SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 7659.02 and 8026.66
| Intraday Target 1 | 7393.07 |
| Intraday Target 2 | 7557.34 |
| Intraday Target 3 | 7760.7034666667 |
| Intraday Target 4 | 7924.97 |
| Intraday Target 5 | 8128.34 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7721.60920 (1.35%) | 7632.68770 | 7596.43230 - 7964.06890 | 1.4247 times | Tue 03 March 2026 | 7618.56520 (-7.23%) | 8221.97850 | 7400.54700 - 8331.07310 | 0.3266 times | Mon 02 March 2026 | 8212.66150 (-3.85%) | 8727.63350 | 7992.25200 - 8775.36040 | 1.4228 times | Fri 27 February 2026 | 8541.44550 (6.49%) | 8020.13150 | 8020.13150 - 8542.17600 | 0 times | Thu 26 February 2026 | 8020.81490 (-0.76%) | 8046.60240 | 7837.21300 - 8165.78480 | 0.9694 times | Wed 25 February 2026 | 8082.64660 (1.94%) | 7929.37150 | 7917.88240 - 8284.03830 | 1.4718 times | Tue 24 February 2026 | 7929.08430 (-1.6%) | 8045.80010 | 7832.53710 - 8045.80010 | 1.5035 times | Mon 23 February 2026 | 8057.84710 (5.07%) | 7878.07350 | 7775.79490 - 8079.45960 | 1.3719 times | Fri 20 February 2026 | 7669.19950 (7.56%) | 7119.17970 | 7084.92490 - 7669.19950 | 0.0029 times | Thu 19 February 2026 | 7130.34940 (1.59%) | 7011.40050 | 6962.59090 - 7215.67010 | 1.5064 times | Wed 18 February 2026 | 7018.70390 (5.97%) | 6598.16910 | 6578.78200 - 7098.97880 | 0.7676 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6873.67 and 8248.48
| Weekly Target 1 | 6591.03 |
| Weekly Target 2 | 7156.32 |
| Weekly Target 3 | 7965.8388666667 |
| Weekly Target 4 | 8531.13 |
| Weekly Target 5 | 9340.65 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7721.60920 (-9.6%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.987 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.6532 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.7262 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3943 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.1436 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.1504 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 1.0501 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.2081 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.687 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.6816 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6873.67 and 8248.48
| Monthly Target 1 | 6591.03 |
| Monthly Target 2 | 7156.32 |
| Monthly Target 3 | 7965.8388666667 |
| Monthly Target 4 | 8531.13 |
| Monthly Target 5 | 9340.65 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7721.60920 (-9.6%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.331 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.3135 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.8594 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.6302 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.5821 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.4012 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.8826 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6854.29 and 11968.74
| Yearly Target 1 | 3155.55 |
| Yearly Target 2 | 5438.58 |
| Yearly Target 3 | 8270.0019666667 |
| Yearly Target 4 | 10553.03 |
| Yearly Target 5 | 13384.46 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7721.60920 (20.29%) | 6558.84200 | 5986.97110 - 11101.42560 | 3.4056 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 6.3141 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.2803 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7809.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8158.62
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7451 and price is deviating by 591 points
Upper Bollinger band is at 8633 and lower is at 6269, while middle bands are at 6860 and 8042
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7858.49 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 8023.02 |
| 12 day DMA | 7718.83 |
| 20 day DMA | 7450.53 |
| 35 day DMA | 8048.18 |
| 50 day DMA | 7701.66 |
| 100 day DMA | 6245.61 |
| 150 day DMA | 5354.24 |
| 200 day DMA | 4762.2 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7881.78 | 7961.86 | 8133.48 |
| 12 day EMA | 7809.61 | 7825.61 | 7863.24 |
| 20 day EMA | 7761.78 | 7766.01 | 7781.52 |
| 35 day EMA | 7587.48 | 7579.58 | 7577.28 |
| 50 day EMA | 7584.58 | 7578.99 | 7577.38 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8023.02 | 8095.23 | 8157.33 |
| 12 day SMA | 7718.83 | 7659.31 | 7608.37 |
| 20 day SMA | 7450.53 | 7469.62 | 7470.51 |
| 35 day SMA | 8048.18 | 8053.67 | 8052.62 |
| 50 day SMA | 7701.66 | 7667.52 | 7633.46 |
| 100 day SMA | 6245.61 | 6211.65 | 6177.98 |
| 150 day SMA | 5354.24 | 5324.44 | 5295.57 |
| 200 day SMA | 4762.2 | 4737.39 | 4713.31 |
Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
