ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5931.76 and 6117.42

Intraday Target 15780.36
Intraday Target 25897.5
Intraday Target 35966.0242666667
Intraday Target 46083.16
Intraday Target 56151.69

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 19 December 2025 6014.63410 (1.68%) 5916.19340 5848.88760 - 6034.55110 3.3466 times
Thu 18 December 2025 5915.40870 (-1.41%) 6000.98760 5877.80630 - 6003.84080 1.3514 times
Wed 17 December 2025 5999.85080 (3.46%) 5799.88840 5799.88840 - 6035.63290 1.2478 times
Tue 16 December 2025 5799.46540 (-0.29%) 5810.80810 5676.06380 - 5810.80810 0.1455 times
Mon 15 December 2025 5816.31830 (3.62%) 5619.71070 5615.05640 - 5820.82300 3.5009 times
Fri 12 December 2025 5613.16800 (-1.69%) 5702.18000 5543.96120 - 5838.20620 0 times
Thu 11 December 2025 5709.64560 (2.79%) 5555.79320 5555.79320 - 5790.51760 0.119 times
Wed 10 December 2025 5554.92500 (1.63%) 5469.18000 5427.40580 - 5554.92500 0.1433 times
Tue 09 December 2025 5465.79120 (4.35%) 5238.36110 5196.71750 - 5465.79120 0 times
Mon 08 December 2025 5237.84990 (-0.16%) 5257.92170 5201.08070 - 5272.90720 0.1455 times
Fri 05 December 2025 5246.00070 (2.41%) 5122.66130 5116.06060 - 5307.17220 1.5322 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5814.85 and 6235.42

Weekly Target 15467.86
Weekly Target 25741.25
Weekly Target 35888.4411333333
Weekly Target 46161.83
Weekly Target 56309.02

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.1077 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0471 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.0326 times
Fri 28 November 2025 5048.26790 (12.64%) 4494.36340 4449.53740 - 5068.74810 1.5491 times
Fri 21 November 2025 4481.85280 (-0.18%) 4510.99240 4368.25870 - 4631.91790 0.8248 times
Fri 14 November 2025 4489.81390 (4.77%) 4300.00600 4300.00600 - 4815.72030 0.8961 times
Fri 07 November 2025 4285.23610 (-0.79%) 4255.93420 4171.28070 - 4328.84080 0.751 times
Fri 31 October 2025 4319.34970 (1.19%) 4232.77050 4032.42620 - 4374.68440 0.3213 times
Fri 24 October 2025 4268.54770 (-6.5%) 4566.38850 4200.00950 - 4626.40370 1.9302 times
Fri 17 October 2025 4565.24080 (2.55%) 4473.89720 4466.94440 - 4783.48090 1.5402 times
Fri 10 October 2025 4451.70900 (4.53%) 4280.92810 4220.29550 - 4527.65950 1.5364 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5547.12 and 6503.14

Monthly Target 14753.94
Monthly Target 25384.29
Monthly Target 35709.9599333333
Monthly Target 46340.31
Monthly Target 56665.98

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 19 December 2025 6014.63410 (19.14%) 5102.87690 5079.61280 - 6035.63290 1.5029 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 2.7628 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 4.1931 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 1.5412 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times
Fri 28 February 2025 2725.12000 (0.36%) 2689.49000 2675.12000 - 2892.99000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 4230.76 and 7819.5

Yearly Target 11243.64
Yearly Target 23629.14
Yearly Target 34832.3856666667
Yearly Target 47217.88
Yearly Target 58421.13

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 19 December 2025 6014.63410 (142.87%) 2490.70000 2446.89000 - 6035.63290 9.5206 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.4794 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5650.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 4659 and is expected to move up further.

Munafa value: 110 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5333 and price is deviating by 467 points

Upper Bollinger band is at 6267 and lower is at 4399, while middle bands are at 4866 and 5800

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5905.3 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5909.14
12 day DMA 5624.63
20 day DMA 5332.45
35 day DMA 4948.43
50 day DMA 4789.56
100 day DMA 4180.54
150 day DMA 3782.38
200 day DMA 3538.99

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5891.775830.355787.83
12 day EMA5650.785584.655524.53
20 day EMA54225359.655301.17
35 day EMA5135.355083.585034.61
50 day EMA4858.254811.074766.01

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5909.145828.845787.69
12 day SMA5624.635562.685508.58
20 day SMA5332.455256.875189.61
35 day SMA4948.434897.094846.82
50 day SMA4789.564755.784722.5
100 day SMA4180.544152.94126.63
150 day SMA3782.383760.683739.93
200 day SMA3538.993522.743507.19

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top