ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7764.8 and 8201.08

Intraday Target 17688.75
Intraday Target 27840.86
Intraday Target 38125.0241333333
Intraday Target 48277.13
Intraday Target 58561.3

Daily price and volume Silver Indian

Date Closing Open Range Volume
Thu 14 May 2026 7992.96570 (-4.71%) 8385.97510 7972.91660 - 8409.19010 1.2716 times
Wed 13 May 2026 8388.29530 (0.85%) 8324.66320 8229.96970 - 8525.18220 0.7539 times
Tue 12 May 2026 8317.53880 (0.34%) 8291.27960 7984.13210 - 8317.53880 1.1839 times
Mon 11 May 2026 8289.70190 (10.81%) 8193.24070 8193.24070 - 8289.70190 0.2361 times
Thu 07 May 2026 7480.90560 (2.05%) 7330.40560 7298.61550 - 7708.17610 0.7024 times
Wed 06 May 2026 7330.37780 (4.31%) 7027.87080 7021.03160 - 7330.37780 0.5658 times
Tue 05 May 2026 7027.44170 (1.55%) 6920.26940 6914.64930 - 7028.21220 1.3635 times
Mon 04 May 2026 6920.06390 (-3.28%) 7191.29930 6920.06390 - 7191.85920 1.3239 times
Fri 01 May 2026 7154.41520 (1.47%) 7050.23900 6931.28710 - 7253.67470 1.2353 times
Thu 30 April 2026 7050.55320 (3.54%) 6811.69040 6811.69040 - 7050.55320 1.3635 times
Wed 29 April 2026 6809.49300 (-1.65%) 6927.89410 6752.36290 - 6994.97490 0.1273 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 7706.81 and 8259.07

Weekly Target 17611.42
Weekly Target 27802.19
Weekly Target 38163.6881666667
Weekly Target 48354.46
Weekly Target 58715.95

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Thu 14 May 2026 7992.96570 (6.84%) 8193.24070 7972.91660 - 8525.18220 0.8229 times
Thu 07 May 2026 7480.90560 (4.56%) 7191.29930 6914.64930 - 7708.17610 0.9447 times
Fri 01 May 2026 7154.41520 (0.41%) 7058.27880 6752.36290 - 7253.67470 1.0048 times
Fri 24 April 2026 7125.55100 (-5.03%) 7311.86650 7002.78030 - 7465.17560 1.5699 times
Fri 17 April 2026 7502.83090 (5.97%) 6939.14300 6890.53130 - 7650.63870 1.0466 times
Fri 10 April 2026 7079.97360 (4.37%) 6670.91210 6557.12090 - 7167.77480 0.7822 times
Thu 02 April 2026 6783.53030 (2.63%) 6456.43880 6394.09030 - 7065.49340 0.7999 times
Fri 27 March 2026 6609.72480 (3.76%) 6397.24700 5812.32070 - 6968.28790 0.8885 times
Fri 20 March 2026 6370.26300 (-14.48%) 7391.80030 6260.24990 - 7608.95140 0.9276 times
Fri 13 March 2026 7448.64490 (-4.03%) 7513.73420 7406.62290 - 8231.59160 1.2128 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 0.6743 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 7453.81 and 9064.34

Monthly Target 16200.4
Monthly Target 27096.68
Monthly Target 37810.9324
Monthly Target 48707.22
Monthly Target 59421.47

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 14 May 2026 7992.96570 (13.37%) 7050.23900 6914.64930 - 8525.18220 0.6849 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.4745 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.3851 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.8769 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.2414 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.0884 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.0563 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.6031 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.5892 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6902.64 and 12191.75

Yearly Target 13013.13
Yearly Target 25503.05
Yearly Target 38302.2373333333
Yearly Target 410792.15
Yearly Target 513591.34

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 14 May 2026 7992.96570 (24.51%) 6558.84200 5812.32070 - 11101.42560 5.5559 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 4.2552 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1889 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7683.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7991.3

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7393 and price is deviating by 468 points

Upper Bollinger band is at 8329 and lower is at 6457, while middle bands are at 6925 and 7861

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7488.96 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 8093.88
12 day DMA 7473.81
20 day DMA 7392.66
35 day DMA 7191.98
50 day DMA 7257.1
100 day DMA 7435.21
150 day DMA 6519.67
200 day DMA 5767.41

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA8009.968018.457833.56
12 day EMA7683.467627.217488.88
20 day EMA7516.487466.357369.35
35 day EMA7431.517398.467340.19
50 day EMA7415.57391.947351.29

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA8093.887961.367689.19
12 day SMA7473.817404.57299.27
20 day SMA7392.667364.287315.62
35 day SMA7191.987159.397103.83
50 day SMA7257.17261.57264.56
100 day SMA7435.217413.277387.55
150 day SMA6519.676494.776466.62
200 day SMA5767.415743.365717.01

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top