ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 8184.71 and 8565.57

Intraday Target 18112.69
Intraday Target 28256.73
Intraday Target 38493.5462
Intraday Target 48637.59
Intraday Target 58874.41

Daily price and volume Silver Indian

Date Closing Open Range Volume
Wed 21 January 2026 8400.77600 (-2.68%) 8634.64760 8349.50120 - 8730.36140 0.6702 times
Tue 20 January 2026 8631.70690 (5.83%) 8539.16310 8452.96680 - 8705.99600 0.8303 times
Fri 16 January 2026 8156.06410 (-0.77%) 8229.94600 7976.71640 - 8303.75110 1.8285 times
Thu 15 January 2026 8219.68540 (-0.99%) 8308.56670 7900.82990 - 8395.84910 0.287 times
Wed 14 January 2026 8301.93480 (4.91%) 7914.79160 7914.79160 - 8405.39380 0.6855 times
Tue 13 January 2026 7913.48980 (4.37%) 7587.76370 7565.38470 - 8030.30010 1.3275 times
Mon 12 January 2026 7581.92620 (5.09%) 7359.33890 7359.33890 - 7750.24330 1.0533 times
Fri 09 January 2026 7214.39690 (4.64%) 6893.80390 6816.82860 - 7251.65530 0.7022 times
Thu 08 January 2026 6894.37940 (-2.45%) 7072.78260 6673.54740 - 7082.60160 1.94 times
Wed 07 January 2026 7067.57590 (-4.9%) 7438.43870 6915.92260 - 7438.99640 0.6753 times
Tue 06 January 2026 7431.42960 (7.94%) 6879.64600 6878.14940 - 7431.42960 1.9567 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 8184.71 and 8565.57

Weekly Target 18112.69
Weekly Target 28256.73
Weekly Target 38493.5462
Weekly Target 48637.59
Weekly Target 58874.41

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Wed 21 January 2026 8400.77600 (3%) 8539.16310 8349.50120 - 8730.36140 0.3084 times
Fri 16 January 2026 8156.06410 (13.05%) 7359.33890 7359.33890 - 8405.39380 1.0651 times
Fri 09 January 2026 7214.39690 (10.27%) 6627.70590 6627.70590 - 7438.99640 1.4873 times
Fri 02 January 2026 6542.53960 (-7.94%) 7372.96630 6392.58160 - 7372.96630 1.4826 times
Fri 26 December 2025 7106.87750 (18.16%) 6041.82820 6041.82820 - 7106.87750 0.9376 times
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.146 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0487 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.0683 times
Fri 28 November 2025 5048.26790 (12.64%) 4494.36340 4449.53740 - 5068.74810 1.6027 times
Fri 21 November 2025 4481.85280 (-0.18%) 4510.99240 4368.25870 - 4631.91790 0.8534 times
Fri 14 November 2025 4489.81390 (4.77%) 4300.00600 4300.00600 - 4815.72030 0.9271 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 7429.41 and 9701.73

Monthly Target 15590.74
Monthly Target 26995.76
Monthly Target 37863.0586
Monthly Target 49268.08
Monthly Target 510135.38

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 21 January 2026 8400.77600 (30.87%) 6558.84200 6458.03840 - 8730.36140 1.6016 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 2.1076 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 2.0454 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 3.1043 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 1.141 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 7429.41 and 9701.73

Yearly Target 15590.74
Yearly Target 26995.76
Yearly Target 37863.0586
Yearly Target 49268.08
Yearly Target 510135.38

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 21 January 2026 8400.77600 (30.87%) 6558.84200 6458.03840 - 8730.36140 1.5441 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 8.0965 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.3594 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7792.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7256 and price is deviating by 756 points

Upper Bollinger band is at 8766 and lower is at 5746, while middle bands are at 6501 and 8011

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7746.71 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 8342.03
12 day DMA 7724.82
20 day DMA 7255.34
35 day DMA 6523.18
50 day DMA 5938.62
100 day DMA 4968.2
150 day DMA 4377.32
200 day DMA 3983.5

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA8265.978198.587982.05
12 day EMA7792.567682.017509.4
20 day EMA7348.527237.87091.14
35 day EMA6678.466577.066456.1
50 day EMA60425945.765836.18

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA8342.038244.588034.62
12 day SMA7724.827569.977385.61
20 day SMA7255.347136.037000.22
35 day SMA6523.186427.396316.74
50 day SMA5938.625856.15768.47
100 day SMA4968.24917.874864.79
150 day SMA4377.324340.244301.37
200 day SMA3983.53955.993927.15

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top