ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5331.25 and 5600.33

Intraday Target 15107.03
Intraday Target 25286.41
Intraday Target 35376.0999666667
Intraday Target 45555.48
Intraday Target 55645.17

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 09 December 2025 5465.79120 (4.35%) 5238.36110 5196.71750 - 5465.79120 0 times
Mon 08 December 2025 5237.84990 (-0.16%) 5257.92170 5201.08070 - 5272.90720 0.0729 times
Fri 05 December 2025 5246.00070 (2.41%) 5122.66130 5116.06060 - 5307.17220 0.7674 times
Thu 04 December 2025 5122.49370 (-2.82%) 5273.36620 5102.74580 - 5289.73840 1.803 times
Wed 03 December 2025 5271.25790 (0.1%) 5266.80710 5224.93180 - 5306.92060 0.0773 times
Tue 02 December 2025 5266.20530 (1.84%) 5169.87680 5086.59310 - 5266.20530 1.7578 times
Mon 01 December 2025 5171.30640 (2.44%) 5102.87690 5079.61280 - 5250.91110 0.0729 times
Fri 28 November 2025 5048.26790 (6.08%) 4777.66180 4777.66180 - 5068.74810 1.6496 times
Wed 26 November 2025 4758.96210 (3.94%) 4578.58660 4578.58660 - 4759.20540 1.9134 times
Tue 25 November 2025 4578.60960 (0.04%) 4577.25180 4534.67830 - 4608.78860 1.8858 times
Mon 24 November 2025 4576.98020 (2.12%) 4494.36340 4449.53740 - 4581.79670 1.2697 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5331.25 and 5600.33

Weekly Target 15107.03
Weekly Target 25286.41
Weekly Target 35376.0999666667
Weekly Target 45555.48
Weekly Target 55645.17

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 09 December 2025 5465.79120 (4.19%) 5257.92170 5196.71750 - 5465.79120 0.0162 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 0.993 times
Fri 28 November 2025 5048.26790 (12.64%) 4494.36340 4449.53740 - 5068.74810 1.4897 times
Fri 21 November 2025 4481.85280 (-0.18%) 4510.99240 4368.25870 - 4631.91790 0.7932 times
Fri 14 November 2025 4489.81390 (4.77%) 4300.00600 4300.00600 - 4815.72030 0.8618 times
Fri 07 November 2025 4285.23610 (-0.79%) 4255.93420 4171.28070 - 4328.84080 0.7222 times
Fri 31 October 2025 4319.34970 (1.19%) 4232.77050 4032.42620 - 4374.68440 0.309 times
Fri 24 October 2025 4268.54770 (-6.5%) 4566.38850 4200.00950 - 4626.40370 1.8562 times
Fri 17 October 2025 4565.24080 (2.55%) 4473.89720 4466.94440 - 4783.48090 1.4812 times
Fri 10 October 2025 4451.70900 (4.53%) 4280.92810 4220.29550 - 4527.65950 1.4775 times
Fri 03 October 2025 4258.68760 (4.21%) 4106.65170 4080.23920 - 4285.31510 1.4768 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5272.7 and 5658.88

Monthly Target 14950.89
Monthly Target 25208.34
Monthly Target 35337.0650666667
Monthly Target 45594.52
Monthly Target 55723.24

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 09 December 2025 5465.79120 (8.27%) 5102.87690 5079.61280 - 5465.79120 0.7822 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 2.9972 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 4.5488 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 1.6719 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times
Fri 28 February 2025 2725.12000 (0.36%) 2689.49000 2675.12000 - 2892.99000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 3956.34 and 6975.24

Yearly Target 11440.59
Yearly Target 23453.19
Yearly Target 34459.4908
Yearly Target 46472.09
Yearly Target 57478.39

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 09 December 2025 5465.79120 (120.71%) 2490.70000 2446.89000 - 5465.79120 9.482 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.518 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5072.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5390.37

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 4659 and is expected to move up further.

Munafa value: 115 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4832 and price is deviating by 341 points

Upper Bollinger band is at 5513 and lower is at 4151, while middle bands are at 4492 and 5173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4974.66 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5268.68
12 day DMA 5018.8
20 day DMA 4831.67
35 day DMA 4598.8
50 day DMA 4536.89
100 day DMA 3972.1
150 day DMA 3622.46
200 day DMA 3418.18

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5277.185182.895155.42
12 day EMA5072.75001.264958.26
20 day EMA4906.634847.84806.76
35 day EMA4725.114681.54648.75
50 day EMA4562.464525.64496.54

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5268.685228.765215.45
12 day SMA5018.84938.564882.93
20 day SMA4831.674782.494734.86
35 day SMA4598.84573.074559.97
50 day SMA4536.894509.314484.18
100 day SMA3972.13948.673927.23
150 day SMA3622.463604.513588.12
200 day SMA3418.183404.563391.74

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top