ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7902.87 and 8229.91

Intraday Target 17818.48
Intraday Target 27987.27
Intraday Target 38145.5105333333
Intraday Target 48314.3
Intraday Target 58472.55

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 16 January 2026 8156.06410 (-0.77%) 8229.94600 7976.71640 - 8303.75110 1.4725 times
Thu 15 January 2026 8219.68540 (-0.99%) 8308.56670 7900.82990 - 8395.84910 0.2311 times
Wed 14 January 2026 8301.93480 (4.91%) 7914.79160 7914.79160 - 8405.39380 0.5521 times
Tue 13 January 2026 7913.48980 (4.37%) 7587.76370 7565.38470 - 8030.30010 1.069 times
Mon 12 January 2026 7581.92620 (5.09%) 7359.33890 7359.33890 - 7750.24330 0.8482 times
Fri 09 January 2026 7214.39690 (4.64%) 6893.80390 6816.82860 - 7251.65530 0.5655 times
Thu 08 January 2026 6894.37940 (-2.45%) 7072.78260 6673.54740 - 7082.60160 1.5623 times
Wed 07 January 2026 7067.57590 (-4.9%) 7438.43870 6915.92260 - 7438.99640 0.5438 times
Tue 06 January 2026 7431.42960 (7.94%) 6879.64600 6878.14940 - 7431.42960 1.5757 times
Mon 05 January 2026 6884.48680 (5.23%) 6627.70590 6627.70590 - 6974.44910 1.5798 times
Fri 02 January 2026 6542.53960 (1.92%) 6558.84200 6458.03840 - 6722.11670 1.554 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 7757.7 and 8803.76

Weekly Target 16927.54
Weekly Target 27541.8
Weekly Target 37973.5989333333
Weekly Target 48587.86
Weekly Target 59019.65

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 16 January 2026 8156.06410 (13.05%) 7359.33890 7359.33890 - 8405.39380 1.0031 times
Fri 09 January 2026 7214.39690 (10.27%) 6627.70590 6627.70590 - 7438.99640 1.4006 times
Fri 02 January 2026 6542.53960 (-7.94%) 7372.96630 6392.58160 - 7372.96630 1.3962 times
Fri 26 December 2025 7106.87750 (18.16%) 6041.82820 6041.82820 - 7106.87750 0.883 times
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.0792 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0459 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.006 times
Fri 28 November 2025 5048.26790 (12.64%) 4494.36340 4449.53740 - 5068.74810 1.5093 times
Fri 21 November 2025 4481.85280 (-0.18%) 4510.99240 4368.25870 - 4631.91790 0.8036 times
Fri 14 November 2025 4489.81390 (4.77%) 4300.00600 4300.00600 - 4815.72030 0.8731 times
Fri 07 November 2025 4285.23610 (-0.79%) 4255.93420 4171.28070 - 4328.84080 0.7317 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 7307.05 and 9254.41

Monthly Target 15725.81
Monthly Target 26940.94
Monthly Target 37673.1654333333
Monthly Target 48888.29
Monthly Target 59620.52

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 16 January 2026 8156.06410 (27.05%) 6558.84200 6458.03840 - 8405.39380 1.4723 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 2.14 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 2.0769 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 3.1521 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 1.1586 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 7307.05 and 9254.41

Yearly Target 15725.81
Yearly Target 26940.94
Yearly Target 37673.1654333333
Yearly Target 48888.29
Yearly Target 59620.52

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 16 January 2026 8156.06410 (27.05%) 6558.84200 6458.03840 - 8405.39380 1.4186 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 8.2166 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.3648 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7509.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7732.34

Munafa value: 79 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7001 and price is deviating by 716 points

Upper Bollinger band is at 8431 and lower is at 5570, while middle bands are at 6285 and 7716

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7466.34 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 8034.62
12 day DMA 7385.61
20 day DMA 7000.22
35 day DMA 6316.74
50 day DMA 5768.47
100 day DMA 4864.79
150 day DMA 4301.37
200 day DMA 3927.15

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7982.057895.067732.77
12 day EMA7509.377391.837241.36
20 day EMA7091.726979.736849.27
35 day EMA6463.056363.386254.09
50 day EMA5870.865777.625677.99

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA8034.627846.297581.23
12 day SMA7385.617269.157125.68
20 day SMA7000.226892.416771.4
35 day SMA6316.746214.536110.45
50 day SMA5768.475688.935610.93
100 day SMA4864.794816.264767.65
150 day SMA4301.374265.944230.14
200 day SMA3927.153900.353873.43

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top