ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 8542.34 and 8795.37

Intraday Target 18343.86
Intraday Target 28487.78
Intraday Target 38596.8899
Intraday Target 48740.81
Intraday Target 58849.92

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 20 January 2026 8631.70690 (5.83%) 8539.16310 8452.96680 - 8705.99600 0.7357 times
Fri 16 January 2026 8156.06410 (-0.77%) 8229.94600 7976.71640 - 8303.75110 1.6201 times
Thu 15 January 2026 8219.68540 (-0.99%) 8308.56670 7900.82990 - 8395.84910 0.2543 times
Wed 14 January 2026 8301.93480 (4.91%) 7914.79160 7914.79160 - 8405.39380 0.6074 times
Tue 13 January 2026 7913.48980 (4.37%) 7587.76370 7565.38470 - 8030.30010 1.1762 times
Mon 12 January 2026 7581.92620 (5.09%) 7359.33890 7359.33890 - 7750.24330 0.9332 times
Fri 09 January 2026 7214.39690 (4.64%) 6893.80390 6816.82860 - 7251.65530 0.6222 times
Thu 08 January 2026 6894.37940 (-2.45%) 7072.78260 6673.54740 - 7082.60160 1.7189 times
Wed 07 January 2026 7067.57590 (-4.9%) 7438.43870 6915.92260 - 7438.99640 0.5983 times
Tue 06 January 2026 7431.42960 (7.94%) 6879.64600 6878.14940 - 7431.42960 1.7337 times
Mon 05 January 2026 6884.48680 (5.23%) 6627.70590 6627.70590 - 6974.44910 1.7382 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 8542.34 and 8795.37

Weekly Target 18343.86
Weekly Target 28487.78
Weekly Target 38596.8899
Weekly Target 48740.81
Weekly Target 58849.92

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 20 January 2026 8631.70690 (5.83%) 8539.16310 8452.96680 - 8705.99600 0.1731 times
Fri 16 January 2026 8156.06410 (13.05%) 7359.33890 7359.33890 - 8405.39380 1.08 times
Fri 09 January 2026 7214.39690 (10.27%) 6627.70590 6627.70590 - 7438.99640 1.5081 times
Fri 02 January 2026 6542.53960 (-7.94%) 7372.96630 6392.58160 - 7372.96630 1.5033 times
Fri 26 December 2025 7106.87750 (18.16%) 6041.82820 6041.82820 - 7106.87750 0.9507 times
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.162 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0494 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.0832 times
Fri 28 November 2025 5048.26790 (12.64%) 4494.36340 4449.53740 - 5068.74810 1.6251 times
Fri 21 November 2025 4481.85280 (-0.18%) 4510.99240 4368.25870 - 4631.91790 0.8653 times
Fri 14 November 2025 4489.81390 (4.77%) 4300.00600 4300.00600 - 4815.72030 0.94 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 7544.87 and 9792.83

Monthly Target 15683.96
Monthly Target 27157.83
Monthly Target 37931.9137666667
Monthly Target 49405.79
Monthly Target 510179.87

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 20 January 2026 8631.70690 (34.46%) 6558.84200 6458.03840 - 8705.99600 1.5444 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 2.122 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 2.0594 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 3.1255 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 1.1488 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 7544.87 and 9792.83

Yearly Target 15683.96
Yearly Target 27157.83
Yearly Target 37931.9137666667
Yearly Target 49405.79
Yearly Target 510179.87

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 20 January 2026 8631.70690 (34.46%) 6558.84200 6458.03840 - 8705.99600 1.4885 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 8.1497 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.3618 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7682.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 4659 and is expected to move up further.

Munafa value: 120 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7137 and price is deviating by 754 points

Upper Bollinger band is at 8643 and lower is at 5630, while middle bands are at 6383 and 7890

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7653.21 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 8244.58
12 day DMA 7569.97
20 day DMA 7136.03
35 day DMA 6427.39
50 day DMA 5856.1
100 day DMA 4917.87
150 day DMA 4340.24
200 day DMA 3955.99

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA8198.587982.057895.06
12 day EMA7681.997509.377391.83
20 day EMA7238.277091.666979.67
35 day EMA6580.726459.976360.11
50 day EMA5964.8158565762.16

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA8244.588034.627846.29
12 day SMA7569.977385.617269.15
20 day SMA7136.037000.226892.41
35 day SMA6427.396316.746214.53
50 day SMA5856.15768.475688.93
100 day SMA4917.874864.794816.26
150 day SMA4340.244301.374265.94
200 day SMA3955.993927.153900.35

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top