SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 6381.05 and 6599.19
| Intraday Target 1 | 6330.69 |
| Intraday Target 2 | 6431.41 |
| Intraday Target 3 | 6548.8252 |
| Intraday Target 4 | 6649.55 |
| Intraday Target 5 | 6766.96 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6532.14080 (-1.75%) | 6661.90220 | 6448.09860 - 6666.23620 | 1.7771 times | Mon 24 August 2026 | 6648.71130 (0.7%) | 6627.21010 | 6556.79890 - 6665.29430 | 1.0438 times | Fri 21 August 2026 | 6602.38690 (1%) | 6536.95330 | 6515.66850 - 6691.11680 | 0 times | Thu 20 August 2026 | 6536.76150 (2.08%) | 6401.01640 | 6320.56270 - 6569.11340 | 1.6869 times | Wed 19 August 2026 | 6403.84950 (6.34%) | 6024.90830 | 6000.91110 - 6403.94820 | 0.1233 times | Tue 18 August 2026 | 6022.11830 (-4.51%) | 6307.70180 | 6022.11270 - 6355.65030 | 1.0042 times | Mon 17 August 2026 | 6306.53190 (1.96%) | 6191.86630 | 6191.55970 - 6350.44680 | 1.8212 times | Fri 14 August 2026 | 6185.25230 (0.33%) | 6163.40220 | 6080.78450 - 6264.31070 | 0 times | Thu 13 August 2026 | 6165.02880 (-0.91%) | 6222.04690 | 6140.08310 - 6296.82360 | 1.7915 times | Wed 12 August 2026 | 6221.49490 (0.72%) | 6177.79950 | 6177.58380 - 6342.10460 | 0.752 times | Tue 11 August 2026 | 6176.97260 (-1.56%) | 6275.87430 | 6145.46710 - 6320.46670 | 1.7771 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6381.05 and 6599.19
| Weekly Target 1 | 6330.69 |
| Weekly Target 2 | 6431.41 |
| Weekly Target 3 | 6548.8252 |
| Weekly Target 4 | 6649.55 |
| Weekly Target 5 | 6766.96 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6532.14080 (-1.06%) | 6627.21010 | 6448.09860 - 6666.23620 | 0.5245 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.8618 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.0155 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.2223 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 0.9799 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.7371 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.2534 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.2278 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 0.9441 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.2335 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 1.0452 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5969.19 and 7254.07
| Monthly Target 1 | 4924.95 |
| Monthly Target 2 | 5728.55 |
| Monthly Target 3 | 6209.8317666667 |
| Monthly Target 4 | 7013.43 |
| Monthly Target 5 | 7494.71 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6532.14080 (18.48%) | 5559.15370 | 5406.23770 - 6691.11680 | 0.9164 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1772 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2413 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.152 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1413 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0721 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6788 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9609 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8425 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8176 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.2409 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 3008.88 and 8816.78
| Yearly Target 1 | 1834.46 |
| Yearly Target 2 | 4183.3 |
| Yearly Target 3 | 7642.3637 |
| Yearly Target 4 | 9991.2 |
| Yearly Target 5 | 13450.26 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6532.14080 (1.76%) | 6558.84200 | 5293.52470 - 11101.42560 | 7.0403 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 2.8339 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1258 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6332.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6093 and price is deviating by 357 points
Upper Bollinger band is at 6807 and lower is at 5380, while middle bands are at 5736 and 6450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6362.07 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6544.77 |
| 12 day DMA | 6339.69 |
| 20 day DMA | 6092.66 |
| 35 day DMA | 5871.56 |
| 50 day DMA | 5881.98 |
| 100 day DMA | 6519.44 |
| 150 day DMA | 6928.26 |
| 200 day DMA | 6618.43 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6508.93 | 6497.33 | 6421.65 |
| 12 day EMA | 6332.07 | 6295.71 | 6231.55 |
| 20 day EMA | 6188.52 | 6152.36 | 6100.14 |
| 35 day EMA | 6079.39 | 6052.73 | 6017.64 |
| 50 day EMA | 5983.57 | 5961.19 | 5933.14 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6544.77 | 6442.77 | 6374.33 |
| 12 day SMA | 6339.69 | 6298.8 | 6234.21 |
| 20 day SMA | 6092.66 | 6038.62 | 5985.74 |
| 35 day SMA | 5871.56 | 5848.4 | 5827.64 |
| 50 day SMA | 5881.98 | 5880.13 | 5876.42 |
| 100 day SMA | 6519.44 | 6524.21 | 6523.69 |
| 150 day SMA | 6928.26 | 6939.51 | 6950.53 |
| 200 day SMA | 6618.43 | 6607.36 | 6595.86 |


