ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5860.88 and 5979.31

Intraday Target 15776.93
Intraday Target 25826.4
Intraday Target 35895.3624333333
Intraday Target 45944.83
Intraday Target 56013.79

Daily price and volume Silver Indian

Date Closing Open Range Volume
Mon 05 October 2026 5875.87290 (1.23%) 5846.19440 5845.89300 - 5964.32140 1.5428 times
Fri 02 October 2026 5804.68980 (-1.36%) 5885.18520 5756.78970 - 5927.31360 0 times
Thu 01 October 2026 5884.89430 (1.62%) 5791.37380 5768.09580 - 5891.11440 0.3548 times
Wed 30 September 2026 5791.22300 (-2.03%) 5911.74400 5771.06970 - 5911.74400 1.5716 times
Tue 29 September 2026 5911.19460 (1.31%) 5834.58100 5810.45020 - 5912.95230 0.8471 times
Mon 28 September 2026 5834.88110 (-5.3%) 6106.45780 5819.56200 - 6106.45780 1.5372 times
Fri 25 September 2026 6161.73210 (0.74%) 6116.75870 6082.78210 - 6231.15550 1.3719 times
Thu 24 September 2026 6116.52650 (-0.79%) 6164.78870 6069.20190 - 6164.78870 0.352 times
Wed 23 September 2026 6165.36160 (-4.34%) 6446.90030 6162.66560 - 6450.01220 0.8898 times
Tue 22 September 2026 6445.17100 (1.17%) 6371.34910 6208.43580 - 6445.38900 1.5326 times
Mon 21 September 2026 6370.56870 (0.08%) 6366.18540 6304.88670 - 6410.95540 0.9047 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5860.88 and 5979.31

Weekly Target 15776.93
Weekly Target 25826.4
Weekly Target 35895.3624333333
Weekly Target 45944.83
Weekly Target 56013.79

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Mon 05 October 2026 5875.87290 (1.23%) 5846.19440 5845.89300 - 5964.32140 0.3603 times
Fri 02 October 2026 5804.68980 (-5.79%) 6106.45780 5756.78970 - 6106.45780 1.0067 times
Fri 25 September 2026 6161.73210 (-3.2%) 6366.18540 6069.20190 - 6450.01220 1.1796 times
Fri 18 September 2026 6365.37930 (3.32%) 6082.40690 5984.38300 - 6449.61030 1.0791 times
Fri 11 September 2026 6160.92530 (-1.4%) 6287.75200 6040.62300 - 6471.85360 0.6076 times
Fri 04 September 2026 6248.49790 (-1.44%) 6324.47490 6036.37370 - 6407.05790 1.2177 times
Fri 28 August 2026 6340.08730 (-3.97%) 6627.21010 6332.08680 - 6760.22630 1.2646 times
Fri 21 August 2026 6602.38690 (6.74%) 6191.86630 6000.91110 - 6691.11680 0.9132 times
Fri 14 August 2026 6185.25230 (2.38%) 6065.08150 6014.01340 - 6342.10460 1.0761 times
Fri 07 August 2026 6041.51630 (9.58%) 5559.15370 5406.23770 - 6153.64010 1.2952 times
Fri 31 July 2026 5513.13670 (-1.76%) 5754.74200 5440.57620 - 5779.71070 1.0383 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5816.33 and 6023.86

Monthly Target 15658.13
Monthly Target 25767
Monthly Target 35865.6613333333
Monthly Target 45974.53
Monthly Target 56073.19

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Mon 05 October 2026 5875.87290 (1.46%) 5791.37380 5756.78970 - 5964.32140 0.1078 times
Wed 30 September 2026 5791.22300 (-8.51%) 6332.15210 5771.06970 - 6471.85360 1.21 times
Mon 31 August 2026 6330.16940 (14.82%) 5559.15370 5406.23770 - 6760.22630 1.1149 times
Fri 31 July 2026 5513.13670 (-0.67%) 5550.15440 5293.52470 - 5988.76970 1.2 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.2653 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.1743 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.1634 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.0928 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.6919 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 0.9795 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.8588 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 2680.75 and 8488.65

Yearly Target 11615.71
Yearly Target 23745.79
Yearly Target 37423.6077333333
Yearly Target 49553.69
Yearly Target 513231.51

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Mon 05 October 2026 5875.87290 (-8.47%) 6558.84200 5293.52470 - 11101.42560 7.367 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 2.521 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1119 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1353.89000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5988.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6105 and price is deviating by 200 points

Upper Bollinger band is at 6504 and lower is at 5707, while middle bands are at 5906 and 6305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6020.28 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5853.57
12 day DMA 6060.62
20 day DMA 6104.87
35 day DMA 6224.65
50 day DMA 6114.12
100 day DMA 6227.58
150 day DMA 6573.24
200 day DMA 6807.57

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5882.345885.575926.01
12 day EMA5988.676009.176046.33
20 day EMA6053.956072.696100.89
35 day EMA6056.246066.866082.29
50 day EMA6046.776053.746063.9

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5853.575845.385916.79
12 day SMA6060.626093.476116.02
20 day SMA6104.876123.56149.66
35 day SMA6224.656233.496243.78
50 day SMA6114.126108.846104.34
100 day SMA6227.586251.996276.84
150 day SMA6573.246587.546602.72
200 day SMA6807.576806.256805.78

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top