SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 7764.8 and 8201.08
| Intraday Target 1 | 7688.75 |
| Intraday Target 2 | 7840.86 |
| Intraday Target 3 | 8125.0241333333 |
| Intraday Target 4 | 8277.13 |
| Intraday Target 5 | 8561.3 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7992.96570 (-4.71%) | 8385.97510 | 7972.91660 - 8409.19010 | 1.2716 times | Wed 13 May 2026 | 8388.29530 (0.85%) | 8324.66320 | 8229.96970 - 8525.18220 | 0.7539 times | Tue 12 May 2026 | 8317.53880 (0.34%) | 8291.27960 | 7984.13210 - 8317.53880 | 1.1839 times | Mon 11 May 2026 | 8289.70190 (10.81%) | 8193.24070 | 8193.24070 - 8289.70190 | 0.2361 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7330.40560 | 7298.61550 - 7708.17610 | 0.7024 times | Wed 06 May 2026 | 7330.37780 (4.31%) | 7027.87080 | 7021.03160 - 7330.37780 | 0.5658 times | Tue 05 May 2026 | 7027.44170 (1.55%) | 6920.26940 | 6914.64930 - 7028.21220 | 1.3635 times | Mon 04 May 2026 | 6920.06390 (-3.28%) | 7191.29930 | 6920.06390 - 7191.85920 | 1.3239 times | Fri 01 May 2026 | 7154.41520 (1.47%) | 7050.23900 | 6931.28710 - 7253.67470 | 1.2353 times | Thu 30 April 2026 | 7050.55320 (3.54%) | 6811.69040 | 6811.69040 - 7050.55320 | 1.3635 times | Wed 29 April 2026 | 6809.49300 (-1.65%) | 6927.89410 | 6752.36290 - 6994.97490 | 0.1273 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 7706.81 and 8259.07
| Weekly Target 1 | 7611.42 |
| Weekly Target 2 | 7802.19 |
| Weekly Target 3 | 8163.6881666667 |
| Weekly Target 4 | 8354.46 |
| Weekly Target 5 | 8715.95 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7992.96570 (6.84%) | 8193.24070 | 7972.91660 - 8525.18220 | 0.8229 times | Thu 07 May 2026 | 7480.90560 (4.56%) | 7191.29930 | 6914.64930 - 7708.17610 | 0.9447 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 1.0048 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.5699 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.0466 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.7822 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.7999 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 0.8885 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 0.9276 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.2128 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.6743 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 7453.81 and 9064.34
| Monthly Target 1 | 6200.4 |
| Monthly Target 2 | 7096.68 |
| Monthly Target 3 | 7810.9324 |
| Monthly Target 4 | 8707.22 |
| Monthly Target 5 | 9421.47 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7992.96570 (13.37%) | 7050.23900 | 6914.64930 - 8525.18220 | 0.6849 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.4745 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.3851 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.8769 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.2414 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.0884 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.0563 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.6031 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.5892 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6902.64 and 12191.75
| Yearly Target 1 | 3013.13 |
| Yearly Target 2 | 5503.05 |
| Yearly Target 3 | 8302.2373333333 |
| Yearly Target 4 | 10792.15 |
| Yearly Target 5 | 13591.34 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7992.96570 (24.51%) | 6558.84200 | 5812.32070 - 11101.42560 | 5.5559 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 4.2552 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1889 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7683.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7991.3
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7393 and price is deviating by 468 points
Upper Bollinger band is at 8329 and lower is at 6457, while middle bands are at 6925 and 7861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7488.96 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 8093.88 |
| 12 day DMA | 7473.81 |
| 20 day DMA | 7392.66 |
| 35 day DMA | 7191.98 |
| 50 day DMA | 7257.1 |
| 100 day DMA | 7435.21 |
| 150 day DMA | 6519.67 |
| 200 day DMA | 5767.41 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8009.96 | 8018.45 | 7833.56 |
| 12 day EMA | 7683.46 | 7627.21 | 7488.88 |
| 20 day EMA | 7516.48 | 7466.35 | 7369.35 |
| 35 day EMA | 7431.51 | 7398.46 | 7340.19 |
| 50 day EMA | 7415.5 | 7391.94 | 7351.29 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8093.88 | 7961.36 | 7689.19 |
| 12 day SMA | 7473.81 | 7404.5 | 7299.27 |
| 20 day SMA | 7392.66 | 7364.28 | 7315.62 |
| 35 day SMA | 7191.98 | 7159.39 | 7103.83 |
| 50 day SMA | 7257.1 | 7261.5 | 7264.56 |
| 100 day SMA | 7435.21 | 7413.27 | 7387.55 |
| 150 day SMA | 6519.67 | 6494.77 | 6466.62 |
| 200 day SMA | 5767.41 | 5743.36 | 5717.01 |


