ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7247.11 and 7588.55

Intraday Target 16963.44
Intraday Target 27189.32
Intraday Target 37304.8904
Intraday Target 47530.77
Intraday Target 57646.34

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 14 April 2026 7415.19850 (3.15%) 7189.19590 7079.01250 - 7420.46020 1.6761 times
Mon 13 April 2026 7188.50400 (1.53%) 6939.14300 6890.53130 - 7188.99280 1.1891 times
Fri 10 April 2026 7079.97360 (1.55%) 6971.51360 6947.98310 - 7116.85900 1.467 times
Thu 09 April 2026 6971.62460 (2.38%) 6808.89910 6782.30680 - 7065.88430 0.6557 times
Wed 08 April 2026 6809.81690 (-3.88%) 7084.72370 6799.93860 - 7167.77480 0.1364 times
Tue 07 April 2026 7084.56840 (4.63%) 6774.83440 6557.12090 - 7100.18070 0.0687 times
Mon 06 April 2026 6771.24670 (-0.18%) 6670.91210 6670.12180 - 6841.78820 1.5963 times
Thu 02 April 2026 6783.53030 (-3.02%) 6991.01440 6521.00240 - 7023.44370 0.7345 times
Wed 01 April 2026 6994.41860 (-0.22%) 7012.70150 6924.13270 - 7065.49340 0.9315 times
Tue 31 March 2026 7009.73990 (6.27%) 6595.77270 6567.16870 - 7048.46980 1.5448 times
Mon 30 March 2026 6596.05280 (-0.21%) 6456.43880 6394.09030 - 6766.87110 0.8022 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 7152.86 and 7682.79

Weekly Target 16712.13
Weekly Target 27063.67
Weekly Target 37242.0633333333
Weekly Target 47593.6
Weekly Target 57771.99

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 14 April 2026 7415.19850 (4.73%) 6939.14300 6890.53130 - 7420.46020 0.7656 times
Fri 10 April 2026 7079.97360 (4.37%) 6670.91210 6557.12090 - 7167.77480 1.0485 times
Thu 02 April 2026 6783.53030 (2.63%) 6456.43880 6394.09030 - 7065.49340 1.0722 times
Fri 27 March 2026 6609.72480 (3.76%) 6397.24700 5812.32070 - 6968.28790 1.191 times
Fri 20 March 2026 6370.26300 (-14.48%) 7391.80030 6260.24990 - 7608.95140 1.2434 times
Fri 13 March 2026 7448.64490 (-4.03%) 7513.73420 7406.62290 - 8231.59160 1.6256 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 0.9038 times
Fri 27 February 2026 8541.44550 (11.37%) 7878.07350 7775.79490 - 8542.17600 1.4939 times
Fri 20 February 2026 7669.19950 (9.45%) 6951.46620 6568.17760 - 7669.19950 0.6562 times
Fri 13 February 2026 7007.29650 (0%) 6784.88960 6784.88960 - 7171.37980 0 times
Fri 13 February 2026 7007.29650 (-0.56%) 7241.79230 6772.58840 - 7807.93500 0.3563 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6968.1 and 7867.56

Monthly Target 16219.43
Monthly Target 26817.31
Monthly Target 37118.8870333333
Monthly Target 47716.77
Monthly Target 58018.34

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 14 April 2026 7415.19850 (5.78%) 7012.70150 6521.00240 - 7420.46020 0.6663 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.6488 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 1.044 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.4778 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.2957 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.2575 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.9085 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.7015 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6613.76 and 11902.86

Yearly Target 12820.54
Yearly Target 25117.87
Yearly Target 38109.6482666667
Yearly Target 410406.98
Yearly Target 513398.75

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 14 April 2026 7415.19850 (15.51%) 6558.84200 5812.32070 - 11101.42560 4.7285 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 5.0474 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.2241 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7039.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6885 and price is deviating by 314 points

Upper Bollinger band is at 7512 and lower is at 6258, while middle bands are at 6572 and 7198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7048.43 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7093.02
12 day DMA 6942.87
20 day DMA 6884.44
35 day DMA 7326.32
50 day DMA 7287.94
100 day DMA 6975.38
150 day DMA 6038.48
200 day DMA 5338.94

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7163.197037.26961.56
12 day EMA7039.446971.156931.64
20 day EMA7077.097041.517026.04
35 day EMA7229.697218.777220.55
50 day EMA7484.817487.657499.86

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7093.027026.96943.45
12 day SMA6942.876864.946819.75
20 day SMA6884.446886.116915.7
35 day SMA7326.327333.587331.92
50 day SMA7287.947295.17366.73
100 day SMA6975.386945.56918.51
150 day SMA6038.486011.75985.95
200 day SMA5338.945317.645297.13

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top