ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5597.76 and 5753.18

Intraday Target 15475.85
Intraday Target 25564.25
Intraday Target 35631.2706666667
Intraday Target 45719.67
Intraday Target 55786.69

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 04 August 2026 5652.65050 (2.02%) 5546.05490 5542.86860 - 5698.29290 1.8814 times
Mon 03 August 2026 5540.76050 (0.5%) 5559.15370 5406.23770 - 5565.67760 1.0715 times
Fri 31 July 2026 5513.13670 (-2.51%) 5655.65090 5466.36450 - 5655.65090 0.8455 times
Thu 30 July 2026 5655.28480 (1.31%) 5581.27230 5467.29560 - 5660.06020 0.9854 times
Wed 29 July 2026 5581.95460 (2.39%) 5461.50230 5450.28730 - 5632.28450 0.7204 times
Tue 28 July 2026 5451.40190 (-2.5%) 5591.20170 5440.57620 - 5591.32750 1.8424 times
Mon 27 July 2026 5591.13910 (-0.37%) 5754.74200 5585.26130 - 5779.71070 1.0979 times
Fri 24 July 2026 5611.72670 (0.57%) 5578.06970 5528.19580 - 5670.83500 0 times
Thu 23 July 2026 5579.82980 (-2.95%) 5757.55220 5559.51470 - 5786.59410 0.7422 times
Wed 22 July 2026 5749.50230 (1.43%) 5668.49850 5668.08560 - 5839.70050 0.8134 times
Tue 21 July 2026 5668.30610 (4.33%) 5433.42370 5430.50520 - 5692.38280 1.8665 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5529.44 and 5821.5

Weekly Target 15293.67
Weekly Target 25473.16
Weekly Target 35585.7270333333
Weekly Target 45765.22
Weekly Target 55877.78

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 04 August 2026 5652.65050 (2.53%) 5559.15370 5406.23770 - 5698.29290 0.5222 times
Fri 31 July 2026 5513.13670 (-1.76%) 5754.74200 5440.57620 - 5779.71070 0.9711 times
Fri 24 July 2026 5611.72670 (3.95%) 5371.63700 5370.13340 - 5839.70050 0.7305 times
Fri 17 July 2026 5398.60430 (-5.21%) 5603.98480 5293.52470 - 5698.61220 1.2421 times
Fri 10 July 2026 5695.23450 (-2.36%) 5988.76970 5490.09260 - 5988.76970 1.2168 times
Thu 02 July 2026 5832.92610 (4.79%) 5543.44790 5403.62790 - 5868.72170 0.9356 times
Fri 26 June 2026 5566.12070 (-9.85%) 6078.52370 5307.49760 - 6302.30460 1.2224 times
Thu 18 June 2026 6174.49400 (-4.12%) 6668.46950 6165.78990 - 6723.52330 1.0358 times
Fri 12 June 2026 6439.66110 (-0.46%) 6460.90980 5963.13730 - 6566.76170 0.8394 times
Fri 05 June 2026 6469.24230 (-9.6%) 7179.80770 6456.45140 - 7311.59960 1.2841 times
Fri 29 May 2026 7156.59920 (-0.85%) 7401.62150 6918.27910 - 7464.61570 1.0441 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5529.44 and 5821.5

Monthly Target 15293.67
Monthly Target 25473.16
Monthly Target 35585.7270333333
Monthly Target 45765.22
Monthly Target 55877.78

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 04 August 2026 5652.65050 (2.53%) 5559.15370 5406.23770 - 5698.29290 0.1446 times
Fri 31 July 2026 5513.13670 (-0.67%) 5550.15440 5293.52470 - 5988.76970 1.2772 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.3468 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.2499 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.2383 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.1632 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.7365 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.0425 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.914 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.8871 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.3463 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 2569.14 and 8377.04

Yearly Target 11541.3
Yearly Target 23596.97
Yearly Target 37349.2002666667
Yearly Target 49404.88
Yearly Target 513157.1

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 04 August 2026 5652.65050 (-11.94%) 6558.84200 5293.52470 - 11101.42560 6.8308 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 3.0345 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1347 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5588.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5646.42

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5580 and price is deviating by 105 points

Upper Bollinger band is at 5789 and lower is at 5372, while middle bands are at 5476 and 5684

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5582.67 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5588.76
12 day DMA 5585.72
20 day DMA 5579.76
35 day DMA 5719.7
50 day DMA 6058.69
100 day DMA 6637.05
150 day DMA 7017.49
200 day DMA 6479.53

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5589.25557.485565.84
12 day EMA5588.935577.355584
20 day EMA5644.275643.395654.19
35 day EMA5876.695889.885910.43
50 day EMA6117.326136.286160.58

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5588.765548.515558.58
12 day SMA5585.725564.555549.79
20 day SMA5579.765583.25602.27
35 day SMA5719.75742.185768.55
50 day SMA6058.696092.966128.48
100 day SMA6637.056661.456683.66
150 day SMA7017.497022.637027.03
200 day SMA6479.536473.526467.66

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top