Munafa Stock Market Course + Intraday & FNO calls 
SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 6579.44 and 6988.49
| Intraday Target 1 | 6474.46 |
| Intraday Target 2 | 6684.42 |
| Intraday Target 3 | 6883.5094666667 |
| Intraday Target 4 | 7093.47 |
| Intraday Target 5 | 7292.56 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6894.37940 (-2.45%) | 7072.78260 | 6673.54740 - 7082.60160 | 1.1272 times | Wed 07 January 2026 | 7067.57590 (-4.9%) | 7438.43870 | 6915.92260 - 7438.99640 | 0.3923 times | Tue 06 January 2026 | 7431.42960 (7.94%) | 6879.64600 | 6878.14940 - 7431.42960 | 1.1368 times | Mon 05 January 2026 | 6884.48680 (5.23%) | 6627.70590 | 6627.70590 - 6974.44910 | 1.1398 times | Fri 02 January 2026 | 6542.53960 (1.92%) | 6558.84200 | 6458.03840 - 6722.11670 | 1.1212 times | Wed 31 December 2025 | 6419.36260 (-5.02%) | 6755.81510 | 6392.58160 - 6785.81660 | 0.8778 times | Tue 30 December 2025 | 6758.60810 (4.01%) | 6499.57940 | 6499.55130 - 6986.04620 | 1.1048 times | Mon 29 December 2025 | 6498.01060 (-8.57%) | 7372.96630 | 6392.92470 - 7372.96630 | 1.087 times | Fri 26 December 2025 | 7106.87750 (10.02%) | 6589.89030 | 6589.81320 - 7106.87750 | 1.1004 times | Wed 24 December 2025 | 6459.49900 (0.57%) | 6425.27680 | 6340.47640 - 6497.00750 | 0.9127 times | Tue 23 December 2025 | 6422.73970 (3.57%) | 6200.29860 | 6191.80830 - 6422.73970 | 0.0179 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6761.04 and 7572.33
| Weekly Target 1 | 6175.74 |
| Weekly Target 2 | 6535.06 |
| Weekly Target 3 | 6987.0272333333 |
| Weekly Target 4 | 7346.35 |
| Weekly Target 5 | 7798.32 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6894.37940 (5.38%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.3184 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.4555 times | Fri 26 December 2025 | 7106.87750 (18.16%) | 6041.82820 | 6041.82820 - 7106.87750 | 0.9205 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.125 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0478 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 1.0487 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 1.5734 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 0.8378 times | Fri 14 November 2025 | 4489.81390 (4.77%) | 4300.00600 | 4300.00600 - 4815.72030 | 0.9101 times | Fri 07 November 2025 | 4285.23610 (-0.79%) | 4255.93420 | 4171.28070 - 4328.84080 | 0.7628 times | Fri 31 October 2025 | 4319.34970 (1.19%) | 4232.77050 | 4032.42620 - 4374.68440 | 0.3263 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6676.21 and 7657.17
| Monthly Target 1 | 5949.51 |
| Monthly Target 2 | 6421.95 |
| Monthly Target 3 | 6930.4714 |
| Monthly Target 4 | 7402.9 |
| Monthly Target 5 | 7911.43 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6894.37940 (7.4%) | 6558.84200 | 6458.03840 - 7438.99640 | 0.9243 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 2.2776 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 2.2104 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 3.3547 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.233 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6676.21 and 7657.17
| Yearly Target 1 | 5949.51 |
| Yearly Target 2 | 6421.95 |
| Yearly Target 3 | 6930.4714 |
| Yearly Target 4 | 7402.9 |
| Yearly Target 5 | 7911.43 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6894.37940 (7.4%) | 6558.84200 | 6458.03840 - 7438.99640 | 0.8885 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 8.7242 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.3873 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6684.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6356 and price is deviating by 535 points
Upper Bollinger band is at 7424 and lower is at 5288, while middle bands are at 5822 and 6890
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6805.56 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6964.08 |
| 12 day DMA | 6723.9 |
| 20 day DMA | 6355.51 |
| 35 day DMA | 5740.16 |
| 50 day DMA | 5328.09 |
| 100 day DMA | 4589.77 |
| 150 day DMA | 4098.77 |
| 200 day DMA | 3774.56 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6941.58 | 6965.17 | 6913.98 |
| 12 day EMA | 6684.54 | 6646.4 | 6569.85 |
| 20 day EMA | 6383.17 | 6329.38 | 6251.71 |
| 35 day EMA | 5902.44 | 5844.04 | 5772.01 |
| 50 day EMA | 5410.35 | 5349.8 | 5279.72 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6964.08 | 6869.08 | 6807.29 |
| 12 day SMA | 6723.9 | 6650.59 | 6554.58 |
| 20 day SMA | 6355.51 | 6284.08 | 6192.6 |
| 35 day SMA | 5740.16 | 5669.65 | 5596 |
| 50 day SMA | 5328.09 | 5275.58 | 5219.86 |
| 100 day SMA | 4589.77 | 4552.94 | 4514.83 |
| 150 day SMA | 4098.77 | 4071.22 | 4042.72 |
| 200 day SMA | 3774.56 | 3753.72 | 3732.02 |
Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
