MACD charts various settings share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5428.42
Daily Resistance: 5627.96
5 Day Moving Average is 5641.14
20 Day Moving Average is 5788.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.6%	5669.12640	5578.61290	5677.31240	5477.76830	1.49 times
Tue 14 Jul 2026	2.38%	5539.95630	5669.21580	5698.61220	5477.32050	1.5 times
Mon 13 Jul 2026	-2.77%	5603.98480	5537.20890	5656.12920	5499.85070	0.61 times
Fri 10 Jul 2026	-0.53%	5725.26620	5695.23450	5768.86650	5660.83460	0.69 times
Thu 09 Jul 2026	2.27%	5599.00900	5725.41210	5771.66270	5519.42410	0.61 times
Wed 08 Jul 2026	-2.15%	5710.45600	5598.57910	5797.24530	5490.09260	1.38 times
Tue 07 Jul 2026	-3.39%	5921.02110	5721.39590	5924.74590	5689.04400	1.44 times
Mon 06 Jul 2026	1.53%	5988.76970	5922.21390	5988.76970	5874.65890	1.53 times
Thu 02 Jul 2026	3.19%	5648.91690	5832.92610	5868.72170	5640.04010	1.43 times
Wed 01 Jul 2026	1.84%	5550.15440	5652.79110	5761.39830	5434.51010	0.68 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.