MACD charts various settings share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 7659.02
Daily Resistance: 8026.66
5 Day Moving Average is 8023.02
20 Day Moving Average is 7450.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.35%	7632.68770	7721.60920	7964.06890	7596.43230	1.86 times
Tue 03 Mar 2026	-7.23%	8221.97850	7618.56520	8331.07310	7400.54700	0.43 times
Mon 02 Mar 2026	-3.85%	8727.63350	8212.66150	8775.36040	7992.25200	1.86 times
Fri 27 Feb 2026	6.49%	8020.13150	8541.44550	8542.17600	8020.13150	0 times
Thu 26 Feb 2026	-0.76%	8046.60240	8020.81490	8165.78480	7837.21300	1.27 times
Wed 25 Feb 2026	1.94%	7929.37150	8082.64660	8284.03830	7917.88240	1.92 times
Tue 24 Feb 2026	-1.6%	8045.80010	7929.08430	8045.80010	7832.53710	1.96 times
Mon 23 Feb 2026	5.07%	7878.07350	8057.84710	8079.45960	7775.79490	1.79 times
Fri 20 Feb 2026	7.56%	7119.17970	7669.19950	7669.19950	7084.92490	0 times
Thu 19 Feb 2026	1.59%	7011.40050	7130.34940	7215.67010	6962.59090	1.97 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.