MACD charts various settings share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5181.03
Daily Resistance: 5372.14
5 Day Moving Average is 5215.45
20 Day Moving Average is 4734.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.41%	5122.66130	5246.00070	5307.17220	5116.06060	0.64 times
Thu 04 Dec 2025	-2.82%	5273.36620	5122.49370	5289.73840	5102.74580	1.5 times
Wed 03 Dec 2025	0.1%	5266.80710	5271.25790	5306.92060	5224.93180	0.06 times
Tue 02 Dec 2025	1.84%	5169.87680	5266.20530	5266.20530	5086.59310	1.46 times
Mon 01 Dec 2025	2.44%	5102.87690	5171.30640	5250.91110	5079.61280	0.06 times
Fri 28 Nov 2025	6.08%	4777.66180	5048.26790	5068.74810	4777.66180	1.37 times
Wed 26 Nov 2025	3.94%	4578.58660	4758.96210	4759.20540	4578.58660	1.59 times
Tue 25 Nov 2025	0.04%	4577.25180	4578.60960	4608.78860	4534.67830	1.56 times
Mon 24 Nov 2025	2.12%	4494.36340	4576.98020	4581.79670	4449.53740	1.05 times
Fri 21 Nov 2025	-0.47%	4503.07080	4481.85280	4518.04580	4368.25870	0 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.