MACD charts various settings share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5860.88
Daily Resistance: 5979.31
5 Day Moving Average is 5853.57
20 Day Moving Average is 6104.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.23%	5846.19440	5875.87290	5964.32140	5845.89300	1.47 times
Fri 02 Oct 2026	-1.36%	5885.18520	5804.68980	5927.31360	5756.78970	0 times
Thu 01 Oct 2026	1.62%	5791.37380	5884.89430	5891.11440	5768.09580	0.34 times
Wed 30 Sep 2026	-2.03%	5911.74400	5791.22300	5911.74400	5771.06970	1.49 times
Tue 29 Sep 2026	1.31%	5834.58100	5911.19460	5912.95230	5810.45020	0.81 times
Mon 28 Sep 2026	-5.3%	6106.45780	5834.88110	6106.45780	5819.56200	1.46 times
Fri 25 Sep 2026	0.74%	6116.75870	6161.73210	6231.15550	6082.78210	1.3 times
Thu 24 Sep 2026	-0.79%	6164.78870	6116.52650	6164.78870	6069.20190	0.33 times
Wed 23 Sep 2026	-4.34%	6446.90030	6165.36160	6450.01220	6162.66560	0.85 times
Tue 22 Sep 2026	1.17%	6371.34910	6445.17100	6445.38900	6208.43580	1.46 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.